不预测，只跟随 Historical Data

DPJF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0000481
-0.70%
$ 48,119 $ 11,643
Mar 1, 8 PM $ 0.0000483
-1.13%
$ 48,341 $ 11,818
Mar 1, 7 PM $ 0.0000489
+1.09%
$ 48,894 $ 11,446
Mar 1, 6 PM $ 0.0000485
-0.37%
$ 48,475 $ 11,103
Mar 1, 5 PM $ 0.0000487
-0.05%
$ 48,667 $ 11,114
Mar 1, 4 PM $ 0.0000491
+0.05%
$ 49,056 $ 10,965
Mar 1, 3 PM $ 0.000049
-0.47%
$ 49,043 $ 10,680
Mar 1, 2 PM $ 0.0000493
+3.82%
$ 49,349 $ 10,686
Mar 1, 1 PM $ 0.0000475
+0.31%
$ 47,535 $ 5,818
Mar 1, 12 PM $ 0.0000475
-0.55%
$ 47,516 $ 5,213
Mar 1, 11 AM $ 0.0000478
-0.76%
$ 47,781 $ 4,880
Mar 1, 10 AM $ 0.0000482
+1.13%
$ 48,206 $ 3,922
Mar 1, 9 AM $ 0.0000477
-0.06%
$ 47,697 $ 3,462
Mar 1, 8 AM $ 0.0000477
-0.72%
$ 47,725 $ 3,172
Mar 1, 7 AM $ 0.0000481
-0.02%
$ 48,064 $ 2,718
Mar 1, 6 AM $ 0.0000481
-0.02%
$ 48,134 $ 2,224
Mar 1, 5 AM $ 0.0000481
+0.89%
$ 48,100 $ 2,017
Mar 1, 4 AM $ 0.0000477
+0.30%
$ 47,662 $ 1,710
Mar 1, 3 AM $ 0.0000475
+0.11%
$ 47,529 $ 2,480
Mar 1, 2 AM $ 0.0000475
+1.02%
$ 47,463 $ 8,595
Mar 1, 1 AM $ 0.000047
+0.16%
$ 46,984 $ 8,418
Mar 1, 12 AM $ 0.0000469
+0.36%
$ 46,900 $ 8,129
Feb 28, 11 PM $ 0.0000468
+0.46%
$ 46,763 $ 7,758
Feb 28, 10 PM $ 0.0000465
+0.36%
$ 46,524 $ 7,334
Feb 28, 9 PM $ 0.0000463
+0.14%
$ 46,338 $ 7,247
Feb 28, 8 PM $ 0.0000463
+0.73%
$ 46,328 $ 7,145
Feb 28, 7 PM $ 0.000046
+0.89%
$ 45,981 $ 6,846
Feb 28, 6 PM $ 0.0000456
-0.45%
$ 45,559 $ 6,571
Feb 28, 5 PM $ 0.0000456
+0.35%
$ 45,552 $ 6,446
Feb 28, 4 PM $ 0.0000454
-1.15%
$ 45,385 $ 6,172
Feb 28, 3 PM $ 0.000046
+0.15%
$ 45,955 $ 6,193
Feb 28, 2 PM $ 0.0000459
+1.01%
$ 45,888 $ 5,544
Feb 28, 1 PM $ 0.0000455
-0.39%
$ 45,450 $ 4,767
Feb 28, 12 PM $ 0.0000455
+0.37%
$ 45,460 $ 4,432
Feb 28, 11 AM $ 0.0000453
+1.21%
$ 45,295 $ 3,945
Feb 28, 10 AM $ 0.0000448
-0.97%
$ 44,789 $ 3,772
Feb 28, 9 AM $ 0.0000452
+1.03%
$ 45,232 $ 3,668
Feb 28, 8 AM $ 0.0000448
+0.31%
$ 44,802 $ 2,985
Feb 27, 9 PM $ 0.0000473
+0.00%
$ 47,255 $ 6,864
Feb 27, 8 PM $ 0.0000472
+0.19%
$ 47,222 $ 6,867
Feb 27, 7 PM $ 0.0000471
+0.17%
$ 47,136 $ 6,701
Feb 27, 6 PM $ 0.0000471
+0.07%
$ 47,056 $ 6,609
Feb 27, 5 PM $ 0.000047
-0.53%
$ 47,006 $ 6,469
Feb 27, 4 PM $ 0.0000472
-1.36%
$ 47,210 $ 6,385
Feb 27, 3 PM $ 0.0000478
+1.05%
$ 47,840 $ 6,297
Feb 27, 2 PM $ 0.0000473
-0.87%
$ 47,328 $ 5,966
Feb 27, 1 PM $ 0.0000477
-1.34%
$ 47,691 $ 5,750
Feb 27, 12 PM $ 0.0000484
+0.22%
$ 48,446 $ 5,517
Feb 27, 11 AM $ 0.0000484
-1.02%
$ 48,388 $ 4,977
Feb 27, 10 AM $ 0.000049
+0.58%
$ 48,959 $ 3,917