不预测，只跟随 Historical Data

DPJF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000049
+0.58%
$ 48,959 $ 3,917
Feb 27, 4 AM $ 0.0000497
-0.64%
$ 49,734 $ 2,090
Feb 26, 3 PM $ 0.0000493
-0.50%
$ 49,265 $ 3,645
Feb 26, 1 PM $ 0.0000495
+0.00%
$ 49,549 $ 2,403
Feb 26, 10 AM $ 0.0000498
+0.48%
$ 49,819 $ 1,017
Feb 26, 9 AM $ 0.0000496
-0.82%
$ 49,566 $ 977
Feb 26, 8 AM $ 0.00005
+0.75%
$ 50,020 $ 836
Feb 26, 7 AM $ 0.0000496
+0.49%
$ 49,649 $ 687
Feb 26, 6 AM $ 0.0000494
-0.45%
$ 49,430 $ 529
Feb 26, 5 AM $ 0.0000497
+0.46%
$ 49,665 $ 516
Feb 26, 4 AM $ 0.0000498
+0.56%
$ 49,839 $ 372
Feb 26, 3 AM $ 0.0000494
+0.29%
$ 49,390 $ 405
Feb 26, 2 AM $ 0.0000492
+0.53%
$ 49,213 $ 2,869
Feb 26, 1 AM $ 0.0000489
+0.19%
$ 48,927 $ 2,768
Feb 26, 12 AM $ 0.0000487
-0.29%
$ 48,734 $ 2,711
Feb 25, 11 PM $ 0.0000489
-0.85%
$ 48,880 $ 2,586
Feb 25, 10 PM $ 0.0000494
-0.23%
$ 49,398 $ 2,518
Feb 25, 9 PM $ 0.0000495
+0.13%
$ 49,509 $ 2,434
Feb 25, 8 PM $ 0.0000494
-0.19%
$ 49,428 $ 2,318
Feb 25, 7 PM $ 0.0000495
-0.46%
$ 49,469 $ 2,239
Feb 25, 6 PM $ 0.000049
-0.73%
$ 48,989 $ 2,091
Feb 25, 5 PM $ 0.0000493
-0.20%
$ 49,349 $ 1,994
Feb 25, 4 PM $ 0.0000494
+1.12%
$ 49,406 $ 1,953
Feb 25, 3 PM $ 0.0000488
+0.14%
$ 48,843 $ 1,745
Feb 25, 2 PM $ 0.0000486
+0.12%
$ 48,562 $ 1,535
Feb 25, 1 PM $ 0.0000485
+0.09%
$ 48,491 $ 1,507
Feb 25, 12 PM $ 0.0000484
+1.21%
$ 48,446 $ 1,511
Feb 25, 11 AM $ 0.0000479
+1.01%
$ 47,916 $ 1,217
Feb 25, 10 AM $ 0.0000473
-0.52%
$ 47,296 $ 1,048
Feb 25, 9 AM $ 0.0000475
-0.04%
$ 47,523 $ 956
Feb 25, 8 AM $ 0.0000475
+1.45%
$ 47,507 $ 873
Feb 25, 7 AM $ 0.0000468
-0.23%
$ 46,789 $ 699
Feb 25, 6 AM $ 0.0000468
+0.33%
$ 46,809 $ 628
Feb 25, 5 AM $ 0.0000467
-0.44%
$ 46,693 $ 532
Feb 25, 4 AM $ 0.0000469
-0.65%
$ 46,856 $ 732
Feb 25, 3 AM $ 0.0000472
-1.26%
$ 47,151 $ 1,063
Feb 25, 2 AM $ 0.0000478
+0.97%
$ 47,753 $ 10,641
Feb 25, 1 AM $ 0.0000471
+2.08%
$ 47,117 $ 10,422
Feb 25, 12 AM $ 0.0000463
+0.35%
$ 46,262 $ 10,455
Feb 24, 11 PM $ 0.0000461
-0.21%
$ 46,111 $ 11,745
Feb 24, 10 PM $ 0.0000462
+0.18%
$ 46,243 $ 12,392
Feb 24, 9 PM $ 0.0000462
-0.78%
$ 46,211 $ 12,300
Feb 24, 8 PM $ 0.0000466
+0.07%
$ 46,587 $ 12,288
Feb 24, 7 PM $ 0.0000466
+1.04%
$ 46,570 $ 11,850
Feb 24, 6 PM $ 0.0000461
+0.34%
$ 46,080 $ 11,888
Feb 24, 5 PM $ 0.0000459
-0.90%
$ 45,921 $ 11,693
Feb 24, 4 PM $ 0.0000463
-0.75%
$ 46,347 $ 11,832
Feb 24, 3 PM $ 0.0000466
+0.15%
$ 46,641 $ 11,682
Feb 24, 2 PM $ 0.0000466
-1.35%
$ 46,640 $ 11,642
Feb 24, 1 PM $ 0.0000473
-2.10%
$ 47,295 $ 11,420