不预测，只跟随 Historical Data

DPJF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0000466
+0.15%
$ 46,641 $ 11,682
Feb 24, 2 PM $ 0.0000466
-1.35%
$ 46,640 $ 11,642
Feb 24, 1 PM $ 0.0000473
-2.10%
$ 47,295 $ 11,420
Feb 24, 12 PM $ 0.0000481
-0.88%
$ 48,077 $ 11,332
Feb 24, 11 AM $ 0.0000485
+1.27%
$ 48,504 $ 10,510
Feb 24, 10 AM $ 0.0000478
+0.42%
$ 47,815 $ 9,618
Feb 24, 9 AM $ 0.0000476
-0.87%
$ 47,598 $ 9,037
Feb 24, 8 AM $ 0.000048
-0.92%
$ 48,014 $ 8,809
Feb 24, 7 AM $ 0.0000484
-0.93%
$ 48,447 $ 8,675
Feb 24, 6 AM $ 0.0000489
-0.11%
$ 48,903 $ 8,526
Feb 24, 5 AM $ 0.000049
-1.13%
$ 48,959 $ 8,482
Feb 24, 4 AM $ 0.0000496
-1.32%
$ 49,617 $ 8,221
Feb 24, 3 AM $ 0.0000502
-0.28%
$ 50,248 $ 8,127
Feb 24, 2 AM $ 0.0000504
-0.02%
$ 50,433 $ 8,040
Feb 24, 1 AM $ 0.0000503
-0.50%
$ 50,271 $ 7,994
Feb 24, 12 AM $ 0.0000505
-0.29%
$ 50,520 $ 7,906
Feb 23, 11 PM $ 0.0000507
+0.28%
$ 50,735 $ 8,058
Feb 23, 10 PM $ 0.0000506
-0.29%
$ 50,593 $ 7,820
Feb 23, 9 PM $ 0.0000508
+0.69%
$ 50,787 $ 7,868
Feb 23, 8 PM $ 0.0000505
+0.30%
$ 50,500 $ 7,456
Feb 23, 7 PM $ 0.0000505
-0.32%
$ 50,502 $ 7,173
Feb 23, 6 PM $ 0.0000507
+0.40%
$ 50,665 $ 7,097
Feb 23, 5 PM $ 0.0000505
-1.14%
$ 50,470 $ 6,887
Feb 23, 4 PM $ 0.000051
-0.23%
$ 51,000 $ 6,633
Feb 23, 3 PM $ 0.0000511
+0.16%
$ 51,119 $ 6,447
Feb 23, 2 PM $ 0.000051
-0.89%
$ 51,002 $ 6,361
Feb 23, 1 PM $ 0.0000515
-0.02%
$ 51,462 $ 6,011
Feb 23, 12 PM $ 0.0000515
+0.98%
$ 51,461 $ 6,308
Feb 23, 11 AM $ 0.0000511
+1.90%
$ 51,107 $ 5,803
Feb 23, 10 AM $ 0.0000504
+0.69%
$ 50,363 $ 5,257
Feb 23, 9 AM $ 0.00005
+0.39%
$ 50,019 $ 4,975
Feb 23, 8 AM $ 0.0000497
+1.75%
$ 49,655 $ 4,132
Feb 23, 7 AM $ 0.0000488
-3.54%
$ 48,760 $ 2,861
Feb 23, 6 AM $ 0.0000505
+1.42%
$ 50,453 $ 2,621
Feb 23, 5 AM $ 0.0000499
+1.00%
$ 49,863 $ 2,307
Feb 23, 4 AM $ 0.0000494
-0.91%
$ 49,376 $ 2,035
Feb 23, 3 AM $ 0.0000498
+1.45%
$ 49,802 $ 1,825
Feb 23, 2 AM $ 0.0000491
+1.07%
$ 49,089 $ 9,734
Feb 23, 1 AM $ 0.0000486
-0.57%
$ 48,571 $ 8,536
Feb 23, 12 AM $ 0.0000488
-0.72%
$ 48,847 $ 8,019
Feb 22, 11 PM $ 0.0000492
+0.14%
$ 49,197 $ 7,946
Feb 22, 10 PM $ 0.0000492
-0.31%
$ 49,168 $ 7,666
Feb 22, 9 PM $ 0.0000493
+0.36%
$ 49,346 $ 7,624
Feb 22, 8 PM $ 0.0000492
-0.49%
$ 49,177 $ 7,395
Feb 22, 7 PM $ 0.0000493
-0.20%
$ 49,292 $ 7,268
Feb 22, 6 PM $ 0.0000493
-0.11%
$ 49,314 $ 7,009
Feb 22, 5 PM $ 0.0000495
-1.30%
$ 49,525 $ 6,441
Feb 22, 4 PM $ 0.0000502
-0.65%
$ 50,182 $ 5,390
Feb 22, 3 PM $ 0.0000505
+0.31%
$ 50,511 $ 4,749
Feb 22, 2 PM $ 0.0000504
-0.84%
$ 50,369 $ 4,221