不预测，只跟随 Historical Data

DPJF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0000504
-0.84%
$ 50,369 $ 4,221
Feb 22, 1 PM $ 0.0000507
-0.96%
$ 50,742 $ 4,018
Feb 22, 12 PM $ 0.0000508
+0.61%
$ 50,777 $ 5,182
Feb 22, 11 AM $ 0.0000506
+0.36%
$ 50,582 $ 4,756
Feb 22, 10 AM $ 0.0000504
-0.26%
$ 50,384 $ 4,407
Feb 22, 9 AM $ 0.0000504
-0.47%
$ 50,392 $ 4,233
Feb 22, 8 AM $ 0.0000506
+0.00%
$ 50,649 $ 4,172
Feb 22, 6 AM $ 0.0000503
-0.96%
$ 50,266 $ 3,153
Feb 22, 5 AM $ 0.0000509
+0.04%
$ 50,854 $ 2,669
Feb 22, 4 AM $ 0.0000508
-1.76%
$ 50,985 $ 2,324
Feb 22, 3 AM $ 0.0000517
+0.30%
$ 51,725 $ 3,022
Feb 22, 2 AM $ 0.0000516
-0.62%
$ 51,640 $ 16,612
Feb 22, 1 AM $ 0.000052
-0.73%
$ 51,955 $ 16,763
Feb 22, 12 AM $ 0.0000527
-1.67%
$ 52,655 $ 16,253
Feb 21, 11 PM $ 0.0000535
+1.10%
$ 53,523 $ 15,762
Feb 21, 10 PM $ 0.000053
-0.45%
$ 52,919 $ 14,706
Feb 21, 9 PM $ 0.0000532
+1.44%
$ 53,207 $ 14,960
Feb 21, 8 PM $ 0.0000527
+0.69%
$ 52,666 $ 12,614
Feb 21, 7 PM $ 0.0000523
+0.54%
$ 52,331 $ 11,500
Feb 21, 6 PM $ 0.0000518
-0.38%
$ 51,815 $ 10,245
Feb 21, 5 PM $ 0.000052
-1.33%
$ 51,957 $ 9,555
Feb 21, 4 PM $ 0.0000527
+0.48%
$ 52,672 $ 9,019
Feb 21, 3 PM $ 0.0000526
-0.68%
$ 52,606 $ 8,485
Feb 21, 2 PM $ 0.0000533
-0.57%
$ 53,319 $ 8,507
Feb 21, 1 PM $ 0.0000535
+0.26%
$ 53,437 $ 8,048
Feb 21, 12 PM $ 0.000053
-0.05%
$ 53,044 $ 8,556
Feb 21, 11 AM $ 0.0000531
-0.60%
$ 53,070 $ 7,317
Feb 21, 10 AM $ 0.0000534
+2.11%
$ 53,395 $ 6,602
Feb 21, 9 AM $ 0.0000522
-0.29%
$ 52,205 $ 3,528
Feb 21, 8 AM $ 0.0000525
+0.84%
$ 52,509 $ 2,303
Feb 21, 7 AM $ 0.0000521
+0.28%
$ 52,072 $ 1,517
Feb 21, 6 AM $ 0.0000519
+0.87%
$ 51,917 $ 1,346
Feb 21, 5 AM $ 0.0000515
+1.36%
$ 51,469 $ 1,414
Feb 21, 4 AM $ 0.000051
+0.57%
$ 51,044 $ 2,098
Feb 21, 3 AM $ 0.0000508
-0.67%
$ 50,772 $ 1,934
Feb 21, 2 AM $ 0.0000511
+0.25%
$ 51,125 $ 15,228
Feb 21, 1 AM $ 0.000051
+0.69%
$ 51,043 $ 14,891
Feb 21, 12 AM $ 0.0000507
+0.22%
$ 50,837 $ 14,770
Feb 20, 11 PM $ 0.0000504
+0.32%
$ 50,371 $ 14,542
Feb 20, 10 PM $ 0.0000502
-0.85%
$ 50,214 $ 14,002
Feb 20, 9 PM $ 0.0000506
+0.30%
$ 50,635 $ 13,152
Feb 20, 8 PM $ 0.0000505
-0.06%
$ 50,469 $ 13,042
Feb 20, 7 PM $ 0.0000505
-0.24%
$ 50,413 $ 12,950
Feb 20, 6 PM $ 0.0000506
+0.56%
$ 50,558 $ 12,820
Feb 20, 5 PM $ 0.0000502
-0.33%
$ 50,211 $ 12,573
Feb 20, 4 PM $ 0.0000504
-0.07%
$ 50,368 $ 12,536
Feb 20, 3 PM $ 0.0000504
+3.10%
$ 50,407 $ 12,132
Feb 20, 2 PM $ 0.0000489
-1.63%
$ 48,888 $ 11,273
Feb 20, 1 PM $ 0.0000497
+0.32%
$ 49,688 $ 10,038
Feb 20, 12 PM $ 0.0000495
+0.82%
$ 49,504 $ 9,295