不预测，只跟随 Historical Data

DPJF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0000497
+0.32%
$ 49,688 $ 10,038
Feb 20, 12 PM $ 0.0000495
+0.82%
$ 49,504 $ 9,295
Feb 20, 11 AM $ 0.0000491
+0.35%
$ 49,134 $ 7,856
Feb 20, 10 AM $ 0.0000488
-1.14%
$ 48,836 $ 7,247
Feb 20, 9 AM $ 0.0000493
+0.16%
$ 49,336 $ 6,703
Feb 20, 8 AM $ 0.0000493
+0.22%
$ 49,284 $ 6,515
Feb 20, 7 AM $ 0.0000491
+1.20%
$ 49,053 $ 6,239
Feb 20, 6 AM $ 0.0000485
+0.57%
$ 48,466 $ 5,870
Feb 20, 5 AM $ 0.0000482
-0.23%
$ 48,262 $ 5,719
Feb 20, 4 AM $ 0.0000483
+0.19%
$ 48,319 $ 5,640
Feb 20, 3 AM $ 0.0000482
-0.79%
$ 48,195 $ 4,744
Feb 20, 2 AM $ 0.0000484
-0.39%
$ 48,430 $ 4,686
Feb 20, 1 AM $ 0.0000484
-0.53%
$ 48,413 $ 4,610
Feb 20, 12 AM $ 0.0000487
-0.70%
$ 48,743 $ 4,459
Feb 19, 11 PM $ 0.0000491
-0.03%
$ 49,053 $ 4,200
Feb 19, 10 PM $ 0.0000489
-0.12%
$ 48,944 $ 4,027
Feb 19, 9 PM $ 0.000049
+0.00%
$ 48,995 $ 3,873
Feb 19, 8 PM $ 0.000049
-2.41%
$ 48,997 $ 3,622
Feb 19, 7 PM $ 0.0000517
+0.66%
$ 51,667 $ 2,787
Feb 19, 6 PM $ 0.0000514
-2.81%
$ 51,379 $ 3,195
Feb 19, 5 PM $ 0.0000528
+2.32%
$ 52,850 $ 2,409
Feb 19, 4 PM $ 0.0000498
-8.07%
$ 50,053 $ 2,772
Feb 19, 3 PM $ 0.0000544
-0.74%
$ 54,426 $ 2,294
Feb 19, 2 PM $ 0.0000531
-5.13%
$ 53,128 $ 2,079
Feb 19, 1 PM $ 0.0000567
-6.56%
$ 56,707 $ 1,902
Feb 19, 12 PM $ 0.0000607
-3.16%
$ 60,685 $ 2,647
Feb 19, 11 AM $ 0.000063
-1.39%
$ 62,974 $ 3,731
Feb 19, 10 AM $ 0.0000639
-0.77%
$ 63,872 $ 3,553
Feb 19, 9 AM $ 0.0000643
-1.89%
$ 64,298 $ 2,983
Feb 19, 8 AM $ 0.0000668
-5.51%
$ 66,767 $ 2,126
Feb 19, 7 AM $ 0.000071
-0.75%
$ 71,043 $ 1,995
Feb 19, 6 AM $ 0.0000715
+1.71%
$ 71,534 $ 1,781
Feb 19, 5 AM $ 0.0000704
+8.67%
$ 70,389 $ 1,454
Feb 19, 4 AM $ 0.0000642
+10.63%
$ 64,198 $ 634
Feb 19, 3 AM $ 0.000058
+3.66%
$ 58,031 $ 948
Feb 19, 2 AM $ 0.0000558
+11.26%
$ 55,778 $ 3,327
Feb 19, 1 AM $ 0.0000499
+1.31%
$ 49,947 $ 3,662
Feb 19, 12 AM $ 0.0000493
+0.54%
$ 49,282 $ 3,528
Feb 18, 11 PM $ 0.0000491
-0.05%
$ 49,065 $ 3,613
Feb 18, 10 PM $ 0.000049
-0.27%
$ 49,056 $ 3,545
Feb 18, 9 PM $ 0.0000492
-0.23%
$ 49,179 $ 3,439
Feb 18, 8 PM $ 0.0000492
+0.84%
$ 49,249 $ 3,249
Feb 18, 7 PM $ 0.0000488
-1.68%
$ 48,805 $ 2,858
Feb 18, 6 PM $ 0.0000496
+0.59%
$ 49,638 $ 2,486
Feb 18, 5 PM $ 0.0000493
+0.03%
$ 49,349 $ 2,205
Feb 18, 4 PM $ 0.0000494
+0.42%
$ 49,387 $ 1,862
Feb 18, 3 PM $ 0.0000491
-1.08%
$ 49,058 $ 1,641
Feb 18, 2 PM $ 0.0000496
-0.47%
$ 49,565 $ 1,573
Feb 18, 1 PM $ 0.0000497
-0.21%
$ 49,726 $ 1,434
Feb 18, 12 PM $ 0.0000494
-0.27%
$ 49,311 $ 1,621