不预测，只跟随 Historical Data

DPJF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0000497
-0.21%
$ 49,726 $ 1,434
Feb 18, 12 PM $ 0.0000494
-0.27%
$ 49,311 $ 1,621
Feb 18, 11 AM $ 0.0000496
+0.51%
$ 49,584 $ 1,843
Feb 18, 10 AM $ 0.0000495
-0.91%
$ 49,460 $ 1,681
Feb 18, 9 AM $ 0.0000499
+0.41%
$ 49,891 $ 1,598
Feb 18, 8 AM $ 0.0000497
-0.21%
$ 49,732 $ 1,462
Feb 18, 7 AM $ 0.0000499
+1.43%
$ 49,870 $ 1,304
Feb 18, 6 AM $ 0.0000492
+0.41%
$ 49,226 $ 1,069
Feb 18, 5 AM $ 0.000049
-0.04%
$ 48,952 $ 878
Feb 18, 4 AM $ 0.000049
-1.37%
$ 49,030 $ 604
Feb 18, 3 AM $ 0.0000497
+0.03%
$ 49,709 $ 1,274
Feb 18, 2 AM $ 0.0000497
+0.02%
$ 49,705 $ 7,857
Feb 18, 1 AM $ 0.0000497
-1.11%
$ 49,706 $ 7,697
Feb 18, 12 AM $ 0.0000502
-0.85%
$ 50,243 $ 7,590
Feb 17, 11 PM $ 0.0000505
-0.07%
$ 50,466 $ 7,370
Feb 17, 10 PM $ 0.0000505
-0.38%
$ 50,517 $ 7,279
Feb 17, 9 PM $ 0.0000507
+1.43%
$ 50,708 $ 7,157
Feb 17, 8 PM $ 0.00005
+0.42%
$ 50,039 $ 6,857
Feb 17, 7 PM $ 0.0000499
-0.36%
$ 49,869 $ 5,487
Feb 17, 6 PM $ 0.00005
+0.18%
$ 50,009 $ 5,287
Feb 17, 5 PM $ 0.0000499
-1.06%
$ 49,877 $ 5,102
Feb 17, 4 PM $ 0.0000504
-1.28%
$ 50,373 $ 4,677
Feb 17, 3 PM $ 0.000051
-0.49%
$ 50,961 $ 4,628
Feb 17, 2 PM $ 0.0000513
-0.54%
$ 51,343 $ 4,259
Feb 17, 1 PM $ 0.0000517
-0.02%
$ 51,665 $ 4,227
Feb 17, 12 PM $ 0.0000515
+0.55%
$ 51,527 $ 4,122
Feb 17, 11 AM $ 0.0000512
+0.39%
$ 51,243 $ 3,895
Feb 17, 10 AM $ 0.000051
-0.77%
$ 51,077 $ 3,650
Feb 17, 9 AM $ 0.0000513
+0.71%
$ 51,339 $ 3,520
Feb 17, 8 AM $ 0.000051
-0.33%
$ 50,999 $ 3,267
Feb 17, 7 AM $ 0.0000514
-0.78%
$ 51,436 $ 3,133
Feb 17, 6 AM $ 0.0000518
+1.25%
$ 51,844 $ 3,101
Feb 17, 5 AM $ 0.0000512
-1.13%
$ 51,199 $ 2,946
Feb 17, 4 AM $ 0.0000521
+0.72%
$ 52,080 $ 2,954
Feb 17, 3 AM $ 0.0000517
-0.09%
$ 51,683 $ 3,044
Feb 17, 2 AM $ 0.0000518
-0.33%
$ 51,807 $ 21,389
Feb 17, 1 AM $ 0.000052
-1.25%
$ 51,951 $ 20,918
Feb 17, 12 AM $ 0.0000526
-2.92%
$ 52,629 $ 20,940
Feb 16, 11 PM $ 0.0000543
+1.51%
$ 54,281 $ 20,693
Feb 16, 10 PM $ 0.0000535
+0.00%
$ 53,497 $ 20,484
Feb 16, 9 PM $ 0.0000535
+0.76%
$ 53,479 $ 20,277
Feb 16, 8 PM $ 0.0000531
+0.91%
$ 53,061 $ 19,899
Feb 16, 7 PM $ 0.0000527
-0.15%
$ 52,730 $ 19,562
Feb 16, 6 PM $ 0.0000529
-0.48%
$ 52,835 $ 19,428
Feb 16, 5 PM $ 0.0000533
+0.23%
$ 53,273 $ 19,439
Feb 16, 4 PM $ 0.0000532
-1.94%
$ 53,182 $ 19,077
Feb 16, 3 PM $ 0.0000543
-1.32%
$ 54,280 $ 18,519
Feb 16, 2 PM $ 0.0000551
-1.38%
$ 55,059 $ 17,861
Feb 16, 1 PM $ 0.0000558
-3.61%
$ 55,783 $ 16,734
Feb 16, 12 PM $ 0.0000579
-5.53%
$ 57,882 $ 14,961