不预测，只跟随 Historical Data

DPJF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000558
-3.61%
$ 55,783 $ 16,734
Feb 16, 12 PM $ 0.0000579
-5.53%
$ 57,882 $ 14,961
Feb 16, 11 AM $ 0.0000613
-3.56%
$ 61,359 $ 14,047
Feb 16, 10 AM $ 0.0000636
+1.57%
$ 63,554 $ 12,395
Feb 16, 9 AM $ 0.0000626
+1.26%
$ 62,579 $ 9,116
Feb 16, 8 AM $ 0.0000618
-0.40%
$ 61,984 $ 8,445
Feb 16, 7 AM $ 0.000062
+3.89%
$ 62,035 $ 7,882
Feb 16, 6 AM $ 0.0000598
+2.33%
$ 59,777 $ 5,943
Feb 16, 5 AM $ 0.0000584
+1.53%
$ 58,320 $ 4,388
Feb 16, 4 AM $ 0.0000575
+1.56%
$ 57,527 $ 4,108
Feb 16, 3 AM $ 0.0000563
-0.52%
$ 56,299 $ 3,705
Feb 16, 2 AM $ 0.0000566
-5.49%
$ 56,638 $ 7,172
Feb 16, 1 AM $ 0.00006
+0.66%
$ 60,012 $ 5,795
Feb 16, 12 AM $ 0.0000596
+0.09%
$ 59,625 $ 5,540
Feb 15, 11 PM $ 0.0000596
-1.31%
$ 59,569 $ 5,220
Feb 15, 10 PM $ 0.0000604
+0.50%
$ 60,427 $ 4,676
Feb 15, 9 PM $ 0.0000602
+0.38%
$ 60,279 $ 4,467
Feb 15, 8 PM $ 0.0000599
+0.58%
$ 59,912 $ 4,193
Feb 15, 7 PM $ 0.0000595
-0.22%
$ 59,517 $ 4,031
Feb 15, 6 PM $ 0.0000597
+4.94%
$ 59,678 $ 3,911
Feb 15, 5 PM $ 0.0000568
+19.61%
$ 56,848 $ 2,792
Feb 15, 4 PM $ 0.0000476
-21.92%
$ 47,570 $ 2,185
Feb 15, 3 PM $ 0.0000609
+0.73%
$ 60,868 $ 3,068
Feb 15, 2 PM $ 0.0000605
+1.73%
$ 60,583 $ 2,528
Feb 15, 1 PM $ 0.0000594
-0.57%
$ 59,448 $ 2,085
Feb 15, 12 PM $ 0.0000598
-0.44%
$ 59,789 $ 2,281
Feb 15, 11 AM $ 0.00006
+0.81%
$ 60,048 $ 2,067
Feb 15, 10 AM $ 0.0000596
-1.21%
$ 59,568 $ 1,994
Feb 15, 9 AM $ 0.0000604
+0.41%
$ 60,270 $ 2,552
Feb 15, 8 AM $ 0.0000601
-0.71%
$ 60,250 $ 7,824
Feb 15, 7 AM $ 0.0000606
+0.32%
$ 60,587 $ 3,161
Feb 15, 6 AM $ 0.0000604
+0.04%
$ 60,611 $ 2,935
Feb 15, 5 AM $ 0.0000604
-0.29%
$ 60,423 $ 2,986
Feb 15, 4 AM $ 0.0000605
+0.26%
$ 60,513 $ 2,718
Feb 15, 3 AM $ 0.0000604
+2.90%
$ 60,357 $ 2,320
Feb 15, 2 AM $ 0.0000587
+0.14%
$ 58,672 $ 9,696
Feb 15, 1 AM $ 0.0000586
-0.39%
$ 58,564 $ 9,587
Feb 15, 12 AM $ 0.0000588
+0.01%
$ 58,763 $ 9,025
Feb 14, 11 PM $ 0.0000587
+0.67%
$ 58,671 $ 8,698
Feb 14, 10 PM $ 0.0000582
+0.03%
$ 58,214 $ 8,107
Feb 14, 9 PM $ 0.0000581
-0.07%
$ 58,146 $ 8,259
Feb 14, 8 PM $ 0.0000582
-0.52%
$ 58,171 $ 8,234
Feb 14, 7 PM $ 0.0000585
-1.17%
$ 58,462 $ 8,183
Feb 14, 6 PM $ 0.0000591
+0.96%
$ 59,106 $ 7,905
Feb 14, 5 PM $ 0.0000585
+0.18%
$ 58,539 $ 7,590
Feb 14, 4 PM $ 0.0000584
-0.05%
$ 58,342 $ 7,333
Feb 14, 3 PM $ 0.0000585
-0.32%
$ 58,459 $ 6,922
Feb 14, 2 PM $ 0.0000586
+2.55%
$ 58,578 $ 6,621
Feb 14, 1 PM $ 0.0000572
+1.11%
$ 57,191 $ 5,215
Feb 14, 12 PM $ 0.0000566
+1.62%
$ 56,640 $ 5,279