不预测，只跟随 Historical Data

DPJF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000566
+1.62%
$ 56,640 $ 5,279
Feb 14, 11 AM $ 0.0000557
+0.79%
$ 55,736 $ 4,642
Feb 14, 10 AM $ 0.0000553
-0.02%
$ 55,290 $ 4,391
Feb 14, 9 AM $ 0.0000553
+1.33%
$ 55,267 $ 4,188
Feb 14, 8 AM $ 0.0000545
+1.50%
$ 54,478 $ 3,551
Feb 14, 7 AM $ 0.0000537
-0.04%
$ 53,667 $ 3,066
Feb 14, 6 AM $ 0.0000536
+2.05%
$ 53,626 $ 2,870
Feb 14, 5 AM $ 0.0000526
+0.23%
$ 52,584 $ 2,275
Feb 14, 4 AM $ 0.0000524
-1.90%
$ 52,429 $ 1,778
Feb 14, 3 AM $ 0.0000535
+0.29%
$ 53,459 $ 1,936
Feb 14, 2 AM $ 0.0000533
+0.28%
$ 53,308 $ 8,285
Feb 14, 1 AM $ 0.0000531
+0.12%
$ 53,120 $ 8,121
Feb 14, 12 AM $ 0.0000531
+0.10%
$ 53,054 $ 7,815
Feb 13, 11 PM $ 0.000053
-0.59%
$ 53,029 $ 7,581
Feb 13, 10 PM $ 0.0000533
-0.25%
$ 53,341 $ 7,488
Feb 13, 9 PM $ 0.0000535
+0.53%
$ 53,488 $ 7,409
Feb 13, 8 PM $ 0.0000532
-0.31%
$ 53,170 $ 7,231
Feb 13, 7 PM $ 0.0000533
-0.13%
$ 53,312 $ 7,156
Feb 13, 6 PM $ 0.0000534
+0.13%
$ 53,443 $ 6,959
Feb 13, 5 PM $ 0.0000534
-1.21%
$ 53,354 $ 6,865
Feb 13, 4 PM $ 0.000054
-0.81%
$ 54,000 $ 4,599
Feb 13, 3 PM $ 0.0000545
+3.02%
$ 54,390 $ 5,953
Feb 13, 2 PM $ 0.0000529
+0.19%
$ 52,868 $ 5,444
Feb 13, 1 PM $ 0.0000528
+0.34%
$ 52,723 $ 5,335
Feb 13, 12 PM $ 0.0000525
+0.02%
$ 52,529 $ 5,212
Feb 13, 11 AM $ 0.0000525
-1.31%
$ 52,508 $ 5,000
Feb 13, 10 AM $ 0.0000532
-0.85%
$ 53,212 $ 4,849
Feb 13, 9 AM $ 0.0000537
-2.28%
$ 53,685 $ 4,532
Feb 13, 8 AM $ 0.0000549
+1.61%
$ 54,947 $ 3,667
Feb 13, 7 AM $ 0.0000541
-0.89%
$ 54,082 $ 3,464
Feb 13, 6 AM $ 0.0000543
-0.99%
$ 54,326 $ 3,281
Feb 13, 5 AM $ 0.0000548
-0.56%
$ 54,905 $ 3,121
Feb 13, 4 AM $ 0.0000552
+0.29%
$ 55,187 $ 3,561
Feb 13, 3 AM $ 0.000055
-0.21%
$ 54,991 $ 3,909
Feb 13, 2 AM $ 0.0000551
-0.35%
$ 55,129 $ 12,622
Feb 13, 1 AM $ 0.0000553
+0.56%
$ 55,337 $ 12,335
Feb 13, 12 AM $ 0.0000544
+2.56%
$ 54,418 $ 10,686
Feb 12, 11 PM $ 0.000053
+0.42%
$ 53,022 $ 10,500
Feb 12, 10 PM $ 0.0000527
-0.20%
$ 52,720 $ 9,996
Feb 12, 9 PM $ 0.0000528
+0.61%
$ 52,828 $ 9,956
Feb 12, 8 PM $ 0.0000525
+0.26%
$ 52,520 $ 9,568
Feb 12, 7 PM $ 0.0000523
+0.07%
$ 52,292 $ 9,339
Feb 12, 6 PM $ 0.0000523
-0.33%
$ 52,271 $ 9,262
Feb 12, 5 PM $ 0.0000524
-1.15%
$ 52,358 $ 9,114
Feb 12, 4 PM $ 0.000053
-1.04%
$ 53,008 $ 8,968
Feb 12, 3 PM $ 0.0000536
-0.55%
$ 53,468 $ 8,696
Feb 12, 2 PM $ 0.0000538
-1.68%
$ 53,848 $ 8,466
Feb 12, 1 PM $ 0.0000548
-1.04%
$ 54,617 $ 8,224
Feb 12, 12 PM $ 0.0000553
-0.42%
$ 55,298 $ 7,876
Feb 12, 11 AM $ 0.0000555
-0.30%
$ 55,526 $ 7,503