不预测，只跟随 Historical Data

DPJF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000555
-0.30%
$ 55,526 $ 7,503
Feb 12, 10 AM $ 0.0000557
+0.33%
$ 55,672 $ 6,921
Feb 12, 9 AM $ 0.0000554
+0.68%
$ 55,408 $ 6,516
Feb 12, 8 AM $ 0.0000551
-1.08%
$ 55,092 $ 6,205
Feb 12, 7 AM $ 0.0000557
-0.12%
$ 55,668 $ 5,872
Feb 12, 6 AM $ 0.0000557
+1.12%
$ 55,743 $ 5,275
Feb 12, 5 AM $ 0.0000551
-1.63%
$ 55,126 $ 4,705
Feb 12, 4 AM $ 0.000056
+2.16%
$ 56,020 $ 4,131
Feb 12, 3 AM $ 0.0000549
+3.11%
$ 54,850 $ 3,123
Feb 12, 2 AM $ 0.0000532
+1.34%
$ 53,193 $ 14,867
Feb 12, 1 AM $ 0.0000524
+0.75%
$ 52,403 $ 14,550
Feb 12, 12 AM $ 0.000052
+0.22%
$ 52,233 $ 13,724
Feb 11, 11 PM $ 0.0000519
-1.07%
$ 51,953 $ 13,666
Feb 11, 10 PM $ 0.0000525
-0.31%
$ 52,542 $ 13,417
Feb 11, 9 PM $ 0.0000527
+0.77%
$ 52,663 $ 13,548
Feb 11, 8 PM $ 0.0000523
+0.24%
$ 52,262 $ 13,199
Feb 11, 7 PM $ 0.0000521
-0.01%
$ 52,137 $ 11,637
Feb 11, 6 PM $ 0.0000521
+1.05%
$ 52,142 $ 11,762
Feb 11, 5 PM $ 0.0000514
+2.10%
$ 51,437 $ 11,366
Feb 11, 4 PM $ 0.0000504
-1.94%
$ 50,402 $ 10,292
Feb 11, 3 PM $ 0.0000514
-0.66%
$ 51,391 $ 9,998
Feb 11, 2 PM $ 0.0000517
-1.11%
$ 51,685 $ 9,215
Feb 11, 1 PM $ 0.0000524
+3.12%
$ 52,440 $ 8,709
Feb 11, 12 PM $ 0.0000515
+2.91%
$ 51,481 $ 6,779
Feb 11, 11 AM $ 0.0000499
+0.57%
$ 49,946 $ 4,883
Feb 11, 10 AM $ 0.0000495
-0.46%
$ 49,479 $ 4,408
Feb 11, 9 AM $ 0.0000497
+0.55%
$ 49,710 $ 3,507
Feb 11, 8 AM $ 0.0000494
-0.30%
$ 49,586 $ 2,914
Feb 11, 7 AM $ 0.0000498
-0.77%
$ 49,779 $ 2,739
Feb 11, 6 AM $ 0.0000501
-0.79%
$ 50,007 $ 2,653
Feb 11, 5 AM $ 0.0000507
+0.76%
$ 50,674 $ 2,326
Feb 11, 4 AM $ 0.0000504
-0.41%
$ 50,363 $ 1,963
Feb 11, 3 AM $ 0.0000506
-0.07%
$ 50,569 $ 5,181
Feb 11, 2 AM $ 0.0000506
+1.47%
$ 50,608 $ 14,832
Feb 11, 1 AM $ 0.0000499
+0.26%
$ 49,897 $ 14,669
Feb 11, 12 AM $ 0.0000498
-1.86%
$ 49,790 $ 14,236
Feb 10, 11 PM $ 0.0000508
-1.24%
$ 50,839 $ 14,419
Feb 10, 10 PM $ 0.0000514
+0.30%
$ 51,356 $ 14,542
Feb 10, 9 PM $ 0.0000512
+0.08%
$ 51,170 $ 14,257
Feb 10, 8 PM $ 0.0000512
-0.38%
$ 51,165 $ 13,940
Feb 10, 7 PM $ 0.0000513
+1.69%
$ 51,346 $ 13,791
Feb 10, 6 PM $ 0.0000505
-0.79%
$ 50,492 $ 12,459
Feb 10, 5 PM $ 0.0000509
-0.22%
$ 50,934 $ 12,402
Feb 10, 4 PM $ 0.000051
+0.58%
$ 51,024 $ 12,251
Feb 10, 3 PM $ 0.0000508
+0.60%
$ 50,787 $ 12,818
Feb 10, 2 PM $ 0.0000506
-0.14%
$ 50,559 $ 12,678
Feb 10, 1 PM $ 0.0000506
-1.19%
$ 50,634 $ 12,345
Feb 10, 12 PM $ 0.0000513
-0.90%
$ 51,284 $ 12,232
Feb 10, 11 AM $ 0.0000517
+0.33%
$ 51,727 $ 11,829
Feb 10, 10 AM $ 0.0000516
+0.47%
$ 51,633 $ 11,566