不预测，只跟随 Historical Data

DPJF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000516
+0.47%
$ 51,633 $ 11,566
Feb 10, 9 AM $ 0.0000514
+0.42%
$ 51,392 $ 10,480
Feb 10, 8 AM $ 0.0000512
+0.03%
$ 51,178 $ 10,565
Feb 10, 7 AM $ 0.0000512
-1.44%
$ 51,163 $ 10,406
Feb 10, 6 AM $ 0.0000519
-0.32%
$ 51,920 $ 10,336
Feb 10, 5 AM $ 0.0000521
-0.05%
$ 52,094 $ 9,748
Feb 10, 4 AM $ 0.0000521
+0.54%
$ 52,104 $ 9,488
Feb 10, 3 AM $ 0.0000519
-0.79%
$ 51,946 $ 9,449
Feb 10, 2 AM $ 0.0000524
-0.23%
$ 52,369 $ 9,332
Feb 10, 1 AM $ 0.0000525
-0.63%
$ 52,485 $ 9,183
Feb 10, 12 AM $ 0.0000528
-0.33%
$ 52,808 $ 9,094
Feb 9, 11 PM $ 0.000053
+0.24%
$ 53,048 $ 8,696
Feb 9, 10 PM $ 0.0000529
+0.03%
$ 52,899 $ 8,772
Feb 9, 9 PM $ 0.0000528
+0.69%
$ 52,850 $ 8,475
Feb 9, 8 PM $ 0.0000525
+0.35%
$ 52,474 $ 7,557
Feb 9, 7 PM $ 0.0000523
+0.99%
$ 52,334 $ 7,320
Feb 9, 6 PM $ 0.0000518
-1.28%
$ 51,824 $ 6,916
Feb 9, 5 PM $ 0.0000524
+0.68%
$ 52,432 $ 6,902
Feb 9, 4 PM $ 0.0000521
+0.90%
$ 52,089 $ 6,650
Feb 9, 3 PM $ 0.0000516
+2.54%
$ 51,640 $ 6,383
Feb 9, 2 PM $ 0.0000504
-0.81%
$ 50,366 $ 5,921
Feb 9, 1 PM $ 0.0000508
-2.05%
$ 50,786 $ 5,775
Feb 9, 12 PM $ 0.0000518
-0.11%
$ 51,771 $ 5,448
Feb 9, 11 AM $ 0.0000518
-2.59%
$ 51,827 $ 5,134
Feb 9, 10 AM $ 0.0000532
-1.48%
$ 53,526 $ 4,589
Feb 9, 9 AM $ 0.000054
-0.31%
$ 54,032 $ 4,458
Feb 9, 8 AM $ 0.0000542
-1.71%
$ 54,223 $ 4,998
Feb 9, 7 AM $ 0.0000552
-0.33%
$ 55,176 $ 4,723
Feb 9, 6 AM $ 0.0000553
-0.76%
$ 55,397 $ 4,591
Feb 9, 5 AM $ 0.0000558
-0.09%
$ 55,780 $ 4,475
Feb 9, 4 AM $ 0.0000558
+0.56%
$ 55,800 $ 4,408
Feb 9, 3 AM $ 0.0000555
-1.24%
$ 55,485 $ 4,328
Feb 9, 2 AM $ 0.0000562
+0.55%
$ 56,203 $ 10,196
Feb 9, 1 AM $ 0.0000559
+1.20%
$ 55,890 $ 10,046
Feb 9, 12 AM $ 0.000055
-0.01%
$ 54,955 $ 9,708
Feb 8, 11 PM $ 0.000055
-0.78%
$ 54,951 $ 9,133
Feb 8, 10 PM $ 0.0000554
-0.18%
$ 55,386 $ 8,970
Feb 8, 9 PM $ 0.0000555
-1.09%
$ 55,465 $ 8,939
Feb 8, 8 PM $ 0.0000561
+0.51%
$ 56,066 $ 8,597
Feb 8, 7 PM $ 0.0000558
+0.09%
$ 55,779 $ 8,368
Feb 8, 6 PM $ 0.0000558
-0.23%
$ 55,765 $ 8,270
Feb 8, 5 PM $ 0.0000559
-0.94%
$ 55,889 $ 8,002
Feb 8, 4 PM $ 0.0000565
-0.67%
$ 56,482 $ 7,872
Feb 8, 3 PM $ 0.0000569
-0.71%
$ 56,861 $ 7,504
Feb 8, 2 PM $ 0.0000573
-1.14%
$ 57,267 $ 6,846
Feb 8, 1 PM $ 0.0000579
+0.13%
$ 57,926 $ 5,997
Feb 8, 12 PM $ 0.0000578
-0.18%
$ 57,819 $ 5,876
Feb 8, 11 AM $ 0.0000579
-0.02%
$ 57,923 $ 5,625
Feb 8, 10 AM $ 0.0000579
+0.14%
$ 57,949 $ 5,433
Feb 8, 9 AM $ 0.000058
-0.75%
$ 57,957 $ 5,205