不预测，只跟随 Historical Data

DPJF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000579
+0.14%
$ 57,949 $ 5,433
Feb 8, 9 AM $ 0.000058
-0.75%
$ 57,957 $ 5,205
Feb 8, 8 AM $ 0.0000584
+1.45%
$ 58,419 $ 5,037
Feb 8, 7 AM $ 0.0000576
+2.13%
$ 57,561 $ 4,403
Feb 8, 6 AM $ 0.0000564
-0.55%
$ 56,362 $ 3,715
Feb 8, 5 AM $ 0.0000567
+0.40%
$ 56,692 $ 3,705
Feb 8, 4 AM $ 0.0000565
+0.49%
$ 56,479 $ 3,383
Feb 8, 3 AM $ 0.0000557
-4.23%
$ 55,675 $ 3,119
Feb 8, 2 AM $ 0.0000581
+0.81%
$ 58,123 $ 5,652
Feb 8, 1 AM $ 0.0000577
-2.50%
$ 57,727 $ 5,267
Feb 8, 12 AM $ 0.0000592
+0.04%
$ 59,201 $ 5,075
Feb 7, 11 PM $ 0.0000594
+0.26%
$ 59,440 $ 4,875
Feb 7, 10 PM $ 0.0000593
-0.35%
$ 59,269 $ 4,806
Feb 7, 9 PM $ 0.0000595
-0.68%
$ 59,479 $ 4,818
Feb 7, 8 PM $ 0.0000599
+0.09%
$ 59,866 $ 4,740
Feb 7, 7 PM $ 0.0000598
-0.65%
$ 59,831 $ 4,598
Feb 7, 6 PM $ 0.0000601
+1.92%
$ 60,056 $ 4,425
Feb 7, 5 PM $ 0.0000589
-0.46%
$ 58,944 $ 4,239
Feb 7, 4 PM $ 0.0000593
-0.29%
$ 59,241 $ 3,878
Feb 7, 3 PM $ 0.0000593
-0.41%
$ 59,339 $ 3,707
Feb 7, 2 PM $ 0.0000596
-0.30%
$ 59,593 $ 3,564
Feb 7, 1 PM $ 0.0000598
+2.29%
$ 59,756 $ 3,403
Feb 7, 12 PM $ 0.0000585
+0.88%
$ 58,459 $ 5,567
Feb 7, 11 AM $ 0.000058
-0.50%
$ 57,940 $ 5,387
Feb 7, 10 AM $ 0.0000583
-0.54%
$ 58,325 $ 5,316
Feb 7, 9 AM $ 0.0000587
-1.09%
$ 58,675 $ 5,033
Feb 7, 8 AM $ 0.0000593
+0.88%
$ 59,339 $ 4,942
Feb 7, 7 AM $ 0.0000589
-3.65%
$ 58,878 $ 4,774
Feb 7, 6 AM $ 0.0000611
+0.03%
$ 61,132 $ 4,686
Feb 7, 5 AM $ 0.0000611
+0.24%
$ 61,129 $ 5,998
Feb 7, 4 AM $ 0.000061
-0.30%
$ 60,967 $ 5,801
Feb 7, 3 AM $ 0.0000611
+0.16%
$ 61,142 $ 5,416
Feb 7, 2 AM $ 0.000061
-0.34%
$ 60,973 $ 10,789
Feb 7, 1 AM $ 0.0000612
+0.28%
$ 61,185 $ 10,352
Feb 7, 12 AM $ 0.000061
-0.32%
$ 61,040 $ 10,166
Feb 6, 11 PM $ 0.0000612
-3.02%
$ 61,259 $ 10,065
Feb 6, 10 PM $ 0.0000631
+0.25%
$ -- $ 9,892
Feb 6, 9 PM $ 0.0000629
+1.11%
$ -- $ 9,562
Feb 6, 8 PM $ 0.0000622
-0.25%
$ -- $ 8,984
Feb 6, 7 PM $ 0.0000623
+1.76%
$ -- $ 8,229
Feb 6, 6 PM $ 0.0000612
+0.82%
$ -- $ 7,605
Feb 6, 5 PM $ 0.0000606
+1.95%
$ -- $ 6,661
Feb 6, 4 PM $ 0.0000594
+2.88%
$ -- $ 5,723
Feb 6, 3 PM $ 0.0000578
+1.93%
$ -- $ 5,156
Feb 6, 2 PM $ 0.0000566
-0.96%
$ -- $ 4,464
Feb 6, 1 PM $ 0.000057
-0.75%
$ -- $ 4,411
Feb 6, 12 PM $ 0.0000575
-1.22%
$ -- $ 4,231
Feb 6, 11 AM $ 0.0000583
+1.17%
$ -- $ 3,736
Feb 6, 10 AM $ 0.0000577
-0.25%
$ -- $ 3,569
Feb 6, 9 AM $ 0.0000579
+0.87%
$ -- $ 3,402