不预测，只跟随 Historical Data

DPJF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000492
-8.13%
$ 49,197 $ 7,946
Feb 21, 2026 $ 0.0000535
+5.81%
$ 53,523 $ 15,762
Feb 20, 2026 $ 0.0000504
+2.69%
$ 50,371 $ 14,542
Feb 19, 2026 $ 0.0000491
+0.07%
$ 49,053 $ 4,200
Feb 18, 2026 $ 0.0000491
-3.20%
$ 49,065 $ 3,613
Feb 17, 2026 $ 0.0000505
-6.91%
$ 50,466 $ 7,370
Feb 16, 2026 $ 0.0000543
-8.88%
$ 54,281 $ 20,693
Feb 15, 2026 $ 0.0000596
+1.34%
$ 59,569 $ 5,220
Feb 14, 2026 $ 0.0000587
+10.69%
$ 58,671 $ 8,698
Feb 13, 2026 $ 0.000053
-0.06%
$ 53,029 $ 7,581
Feb 12, 2026 $ 0.000053
+2.20%
$ 53,022 $ 10,500
Feb 11, 2026 $ 0.0000519
+2.38%
$ 51,953 $ 13,666
Feb 10, 2026 $ 0.0000508
-4.05%
$ 50,839 $ 14,419
Feb 9, 2026 $ 0.000053
-3.55%
$ 53,048 $ 8,696
Feb 8, 2026 $ 0.000055
-7.14%
$ 54,951 $ 9,133
Feb 7, 2026 $ 0.0000594
-2.97%
$ 59,440 $ 4,875
Feb 6, 2026 $ 0.0000612
+14.33%
$ 61,259 $ 10,065
Feb 5, 2026 $ 0.0000536
+6.12%
$ -- $ 6,726
Download