不预测，只跟随 Historical Data

DPJF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0₅29
+1.01%
$ 2,897 $ 3
Apr 12, 6 PM $ 0.0₅286
-1.28%
$ 2,857 $ 3
Apr 12, 5 PM $ 0.0₅285
-2.03%
$ 2,847 $ 3
Apr 12, 4 PM $ 0.0₅286
-1.26%
$ 2,864 $ 3
Apr 12, 3 PM $ 0.0₅287
+1.37%
$ 2,871 $ 3
Apr 12, 2 PM $ 0.0₅287
+1.95%
$ 2,871 $ 3
Apr 12, 1 PM $ 0.0₅268
+0.00%
$ 2,682 $ 2
Apr 12, 12 PM $ 0.0₅281
-1.39%
$ 2,813 $ 2
Apr 12, 11 AM $ 0.0₅286
+0.00%
$ 2,856 $ 2
Apr 12, 10 AM $ 0.0₅285
+0.30%
$ 2,853 $ 2
Apr 12, 9 AM $ 0.0₅285
-3.39%
$ 2,846 $ 2
Apr 12, 7 AM $ 0.0₅283
-0.97%
$ 2,831 $ 2
Apr 12, 6 AM $ 0.0₅287
+0.40%
$ 2,866 $ 3
Apr 12, 5 AM $ 0.0₅285
-2.27%
$ 2,848 $ 3
Apr 12, 4 AM $ 0.0₅289
+0.00%
$ 2,894 $ 3
Apr 12, 3 AM $ 0.0₅284
-4.70%
$ 2,839 $ 3
Apr 12, 2 AM $ 0.0₅288
+0.00%
$ 2,878 $ 3
Apr 12, 1 AM $ 0.0₅288
-4.35%
$ 2,879 $ 3
Apr 12, 12 AM $ 0.0₅301
-0.67%
$ 3,012 $ 3
Apr 11, 11 PM $ 0.0₅303
+0.09%
$ 3,032 $ 3
Apr 11, 10 PM $ 0.0₅305
-2.08%
$ 3,047 $ 3
Apr 11, 9 PM $ 0.0₅309
+0.60%
$ 3,091 $ 3
Apr 11, 8 PM $ 0.0₅306
-1.44%
$ 3,065 $ 3
Apr 11, 7 PM $ 0.0₅312
+2.25%
$ 3,123 $ 3
Apr 11, 6 PM $ 0.0₅302
+2.38%
$ 3,018 $ 2
Apr 11, 5 PM $ 0.0₅295
+2.05%
$ 2,948 $ 2
Apr 11, 4 PM $ 0.0₅289
+1.78%
$ 2,885 $ 2
Apr 11, 3 PM $ 0.0₅286
-0.01%
$ 2,859 $ 2
Apr 11, 1 PM $ 0.0₅289
+0.28%
$ 2,887 $ 2
Apr 11, 12 PM $ 0.0₅287
+2.59%
$ 2,866 $ 2
Apr 11, 11 AM $ 0.0₅287
+0.13%
$ 2,872 $ 2
Apr 11, 9 AM $ 0.0₅293
+1.26%
$ 2,927 $ 2
Apr 11, 8 AM $ 0.0₅288
-0.56%
$ 2,880 $ 2
Apr 11, 7 AM $ 0.0₅291
-2.61%
$ 2,906 $ 1
Apr 11, 6 AM $ 0.0₅297
+0.27%
$ 2,969 $ 1
Apr 11, 5 AM $ 0.0₅289
-0.58%
$ 2,886 $ 1
Apr 11, 4 AM $ 0.0₅291
+0.00%
$ 2,906 $ 1
Apr 11, 3 AM $ 0.0₅293
-0.64%
$ 2,933 $ 1
Apr 11, 2 AM $ 0.0₅292
+1.38%
$ 2,922 $ 1
Apr 11, 1 AM $ 0.0₅287
-0.44%
$ 2,872 $ 1
Apr 11, 12 AM $ 0.0₅29
+2.56%
$ 2,895 $ 1
Apr 10, 11 PM $ 0.0₅279
+0.00%
$ 2,794 $ 1
Apr 10, 10 PM $ 0.0₅28
+0.00%
$ 2,801 $ 1
Apr 10, 9 PM $ 0.0₅28
+1.97%
$ 2,797 $ 1
Apr 10, 7 PM $ 0.0₅281
-1.21%
$ 2,806 $ 0
Apr 10, 6 PM $ 0.0₅287
+1.72%
$ 2,870 $ 0
Apr 10, 5 PM $ 0.0₅28
+1.17%
$ 2,801 $ 0
Apr 10, 2 PM $ 0.0₅273
-0.44%
$ 2,732 $ 0
Apr 10, 1 PM $ 0.0₅276
+0.00%
$ 2,761 $ 0
Apr 10, 12 PM $ 0.0₅275
+0.00%
$ 2,752 $ 0