不预测，只跟随 Historical Data

DPJF Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₅26
+0.00%
$ 2,598 $ 0
May 24, 7 PM $ 0.0₅268
+0.00%
$ 2,684 $ 1
May 24, 4 PM $ 0.0₅264
-0.06%
$ 2,643 $ 1
May 24, 3 PM $ 0.0₅268
+0.81%
$ 2,679 $ 1
May 24, 2 PM $ 0.0₅263
-0.42%
$ 2,632 $ 1
May 24, 12 PM $ 0.0₅276
+0.00%
$ 2,764 $ 1
May 24, 11 AM $ 0.0₅277
+0.00%
$ 2,774 $ 1
May 24, 9 AM $ 0.0₅282
+0.00%
$ -- $ 2
May 24, 8 AM $ 0.0₅28
+2.26%
$ 2,798 $ 2
May 24, 7 AM $ 0.0₅274
+4.14%
$ 2,744 $ 2
May 24, 4 AM $ 0.0₅272
-0.56%
$ 2,723 $ 2
May 24, 3 AM $ 0.0₅273
-0.06%
$ 2,731 $ 2
May 24, 2 AM $ 0.0₅273
-1.05%
$ 2,726 $ 2
May 24, 1 AM $ 0.0₅275
+1.86%
$ 2,749 $ 2
May 24, 12 AM $ 0.0₅269
+1.32%
$ 2,690 $ 2
May 23, 11 PM $ 0.0₅271
+0.01%
$ 2,711 $ 1
May 23, 8 PM $ 0.0₅268
+0.00%
$ 2,681 $ 2
May 23, 5 PM $ 0.0₅266
+0.03%
$ 2,660 $ 2
May 23, 4 PM $ 0.0₅266
-0.64%
$ 2,658 $ 2
May 23, 2 PM $ 0.0₅267
+0.05%
$ 2,673 $ 2
May 23, 1 PM $ 0.0₅272
+3.12%
$ 2,724 $ 2
May 23, 11 AM $ 0.0₅258
+0.00%
$ 2,580 $ 1
May 23, 10 AM $ 0.0₅259
+1.72%
$ 2,587 $ 1
May 23, 9 AM $ 0.0₅254
+0.62%
$ 2,545 $ 1
May 23, 7 AM $ 0.0₅268
+1.67%
$ 2,683 $ 1
May 23, 6 AM $ 0.0₅265
+1.52%
$ 2,654 $ 1
May 23, 5 AM $ 0.0₅262
-0.20%
$ 2,621 $ 1
May 23, 4 AM $ 0.0₅263
-0.16%
$ 2,632 $ 1
May 23, 3 AM $ 0.0₅264
+0.00%
$ 2,642 $ 1
May 23, 2 AM $ 0.0₅263
-0.35%
$ 2,632 $ 1
May 23, 1 AM $ 0.0₅265
-0.62%
$ 2,653 $ 1
May 22, 9 PM $ 0.0₅262
-0.86%
$ 2,615 $ 1
May 22, 4 PM $ 0.0₅269
+0.00%
$ 2,689 $ 1
May 22, 3 PM $ 0.0₅268
+0.35%
$ 2,680 $ 1
May 22, 2 PM $ 0.0₅268
+0.75%
$ 2,684 $ 1
May 22, 1 PM $ 0.0₅272
-0.21%
$ 2,717 $ 1
May 22, 12 PM $ 0.0₅27
+0.74%
$ 2,700 $ 1
May 22, 9 AM $ 0.0₅264
+0.00%
$ 2,641 $ 1
May 22, 8 AM $ 0.0₅268
+2.66%
$ 2,676 $ 1
May 22, 7 AM $ 0.0₅258
+0.00%
$ 2,580 $ 1
May 22, 6 AM $ 0.0₅277
-1.17%
$ 2,767 $ 1
May 22, 5 AM $ 0.0₅278
+3.85%
$ 2,780 $ 1
May 22, 4 AM $ 0.0₅271
+3.24%
$ 2,706 $ 1
May 22, 3 AM $ 0.0₅265
+0.00%
$ 2,655 $ 1
May 22, 1 AM $ 0.0₅265
+0.00%
$ 2,646 $ 1
May 22, 12 AM $ 0.0₅26
+0.00%
$ 2,595 $ 1
May 21, 4 PM $ 0.0₅273
-0.17%
$ 2,726 $ 1
May 21, 2 PM $ 0.0₅267
+0.05%
$ 2,667 $ 2
May 21, 1 PM $ 0.0₅268
+0.89%
$ 2,681 $ 2
May 21, 12 PM $ 0.0₅266
-0.04%
$ 2,656 $ 2