不预测，只跟随 Historical Data

DPJF Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₅273
-1.39%
$ 2,725 $ 2
May 21, 10 AM $ 0.0₅268
+0.00%
$ 2,685 $ 2
May 21, 9 AM $ 0.0₅275
+0.00%
$ 2,749 $ 2
May 21, 8 AM $ 0.0₅273
+0.00%
$ 2,726 $ 2
May 21, 7 AM $ 0.0₅272
-1.19%
$ 2,720 $ 3
May 21, 6 AM $ 0.0₅277
+1.12%
$ 2,774 $ 2
May 21, 5 AM $ 0.0₅27
-2.55%
$ 2,699 $ 2
May 21, 4 AM $ 0.0₅274
+0.00%
$ 2,741 $ 2
May 21, 3 AM $ 0.0₅271
-2.38%
$ 2,707 $ 2
May 21, 2 AM $ 0.0₅274
+0.00%
$ 2,742 $ 2
May 21, 1 AM $ 0.0₅28
-0.98%
$ 2,800 $ 2
May 21, 12 AM $ 0.0₅287
+0.53%
$ 2,871 $ 2
May 20, 7 PM $ 0.0₅286
-0.10%
$ 2,862 $ 2
May 20, 6 PM $ 0.0₅288
+2.04%
$ 2,881 $ 2
May 20, 3 PM $ 0.0₅289
+1.96%
$ 2,887 $ 3
May 20, 2 PM $ 0.0₅283
-1.92%
$ 2,828 $ 3
May 20, 1 PM $ 0.0₅291
+1.60%
$ 2,910 $ 3
May 20, 11 AM $ 0.0₅281
-0.61%
$ 2,814 $ 3
May 20, 10 AM $ 0.0₅288
-2.38%
$ 2,877 $ 3
May 20, 9 AM $ 0.0₅297
+2.01%
$ 2,967 $ 3
May 20, 8 AM $ 0.0₅291
+3.28%
$ 2,906 $ 2
May 20, 7 AM $ 0.0₅283
-0.16%
$ 2,827 $ 2
May 20, 6 AM $ 0.0₅283
-0.21%
$ 2,830 $ 2
May 20, 5 AM $ 0.0₅283
+0.43%
$ 2,831 $ 2
May 20, 3 AM $ 0.0₅277
-3.60%
$ 2,771 $ 2
May 20, 1 AM $ 0.0₅266
+0.00%
$ 2,661 $ 3
May 19, 11 PM $ 0.0₅279
+0.00%
$ 2,793 $ 3
May 19, 8 PM $ 0.0₅32
-15.79%
$ 3,203 $ 3
May 19, 7 PM $ 0.0₅28
-0.22%
$ 2,797 $ 3
May 19, 6 PM $ 0.0₅279
-1.63%
$ 2,791 $ 3
May 19, 5 PM $ 0.0₅283
-0.30%
$ 2,829 $ 3
May 19, 4 PM $ 0.0₅284
+2.80%
$ 2,838 $ 3
May 19, 3 PM $ 0.0₅278
+0.30%
$ 2,780 $ 3
May 19, 2 PM $ 0.0₅282
-0.61%
$ 2,821 $ 3
May 19, 1 PM $ 0.0₅284
-1.36%
$ 2,837 $ 3
May 19, 12 PM $ 0.0₅285
-0.10%
$ 2,850 $ 2
May 19, 11 AM $ 0.0₅287
+0.90%
$ 2,870 $ 2
May 19, 10 AM $ 0.0₅283
-0.25%
$ 2,833 $ 2
May 19, 9 AM $ 0.0₅289
+1.32%
$ 2,887 $ 2
May 19, 8 AM $ 0.0₅283
+0.00%
$ 2,833 $ 2
May 19, 7 AM $ 0.0₅286
+0.46%
$ 2,865 $ 2
May 19, 6 AM $ 0.0₅286
-0.24%
$ 2,861 $ 2
May 19, 5 AM $ 0.0₅286
-1.09%
$ 2,863 $ 2
May 19, 4 AM $ 0.0₅29
+0.99%
$ 2,896 $ 2
May 19, 3 AM $ 0.0₅285
+1.80%
$ 2,852 $ 2
May 19, 2 AM $ 0.0₅28
+1.47%
$ 2,796 $ 2
May 19, 1 AM $ 0.0₅278
+1.49%
$ 2,777 $ 1
May 18, 11 PM $ 0.0₅274
+0.00%
$ 2,741 $ 1
May 18, 5 PM $ 0.0₅273
+4.78%
$ 2,730 $ 1
May 18, 4 PM $ 0.0₅258
+1.40%
$ 2,577 $ 1