不预测，只跟随 Historical Data

DPJF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₅276
+0.00%
$ 2,761 $ 0
Apr 10, 12 PM $ 0.0₅275
+0.00%
$ 2,752 $ 0
Apr 10, 7 AM $ 0.0₅293
+0.00%
$ 2,928 $ 0
Apr 10, 6 AM $ 0.0₅274
+0.00%
$ 2,735 $ 0
Apr 10, 5 AM $ 0.0₅273
+0.00%
$ 2,726 $ 0
Apr 10, 3 AM $ 0.0₅28
+0.93%
$ 2,801 $ 0
Apr 9, 9 PM $ 0.0₅281
-1.43%
$ 2,811 $ 0
Apr 9, 4 PM $ 0.0₅277
+0.00%
$ 2,766 $ 2
Apr 9, 3 PM $ 0.0₅269
+0.00%
$ 2,693 $ 2
Apr 9, 1 PM $ 0.0₅288
+0.00%
$ 2,878 $ 2
Apr 9, 12 PM $ 0.0₅294
+7.98%
$ 2,942 $ 2
Apr 9, 11 AM $ 0.0₅272
-2.15%
$ 2,725 $ 2
Apr 9, 10 AM $ 0.0₅276
+0.00%
$ -- $ 1
Apr 9, 9 AM $ 0.0₅276
-1.00%
$ 2,759 $ 1
Apr 9, 7 AM $ 0.0₅283
-0.26%
$ 2,829 $ 1
Apr 9, 6 AM $ 0.0₅297
+0.32%
$ 2,973 $ 1
Apr 9, 4 AM $ 0.0₅283
+0.00%
$ 2,834 $ 2
Apr 9, 3 AM $ 0.0₅284
+0.56%
$ 2,839 $ 2
Apr 9, 2 AM $ 0.0₅282
+2.07%
$ 2,822 $ 1
Apr 9, 1 AM $ 0.0₅287
+0.00%
$ 2,870 $ 1
Apr 9, 12 AM $ 0.0₅28
+0.00%
$ 2,796 $ 1
Apr 8, 10 PM $ 0.0₅285
+2.86%
$ 2,850 $ 1
Apr 8, 9 PM $ 0.0₅285
-0.26%
$ 2,848 $ 1
Apr 8, 8 PM $ 0.0₅258
-10.63%
$ 2,581 $ 1
Apr 8, 7 PM $ 0.0₅291
+1.72%
$ 2,915 $ 1
Apr 8, 6 PM $ 0.0₅285
+1.23%
$ 2,847 $ 1
Apr 8, 5 PM $ 0.0₅279
+5.35%
$ 2,794 $ 1
Apr 8, 4 PM $ 0.0₅265
-10.46%
$ 2,654 $ 2
Apr 8, 1 PM $ 0.0₅288
+0.00%
$ 2,885 $ 2
Apr 8, 12 PM $ 0.0₅288
+0.46%
$ 2,880 $ 2
Apr 8, 11 AM $ 0.0₅295
+1.38%
$ 2,949 $ 2
Apr 8, 9 AM $ 0.0₅293
+0.35%
$ 2,933 $ 2
Apr 8, 8 AM $ 0.0₅283
+0.00%
$ 2,830 $ 2
Apr 8, 7 AM $ 0.0₅284
+0.00%
$ 2,839 $ 2
Apr 8, 5 AM $ 0.0₅293
-0.14%
$ 2,931 $ 2
Apr 8, 4 AM $ 0.0₅312
+3.75%
$ 3,117 $ 2
Apr 7, 6 PM $ 0.0₅279
-1.27%
$ 2,789 $ 3
Apr 7, 5 PM $ 0.0₅287
+1.62%
$ 2,868 $ 2
Apr 7, 4 PM $ 0.0₅301
+13.81%
$ 3,006 $ 2
Apr 7, 3 PM $ 0.0₅283
+0.00%
$ 2,829 $ 2
Apr 7, 2 PM $ 0.0₅286
+0.00%
$ 2,862 $ 1
Apr 7, 11 AM $ 0.0₅283
+0.00%
$ 2,833 $ 1
Apr 7, 10 AM $ 0.0₅284
+0.00%
$ 2,844 $ 1
Apr 7, 9 AM $ 0.0₅281
+0.00%
$ 2,806 $ 1
Apr 7, 8 AM $ 0.0₅279
+0.10%
$ 2,789 $ 1
Apr 7, 7 AM $ 0.0₅278
-0.38%
$ 2,785 $ 1
Apr 7, 5 AM $ 0.0₅274
+0.00%
$ 2,743 $ 1
Apr 7, 4 AM $ 0.0₅216
+0.00%
$ 2,163 $ 1
Apr 7, 3 AM $ 0.0₅269
+0.00%
$ 2,693 $ 1
Apr 7, 2 AM $ 0.0₅276
+0.00%
$ 2,760 $ 1