不预测，只跟随 Historical Data

DPJF Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0₅258
+1.40%
$ 2,577 $ 1
May 18, 3 PM $ 0.0₅275
-1.49%
$ 2,753 $ 1
May 18, 2 PM $ 0.0₅274
+0.13%
$ 2,745 $ 1
May 18, 1 PM $ 0.0₅278
+0.00%
$ 2,781 $ 1
May 18, 9 AM $ 0.0₅303
-37.38%
$ 3,026 $ 1
May 18, 7 AM $ 0.0₅275
-1.49%
$ 2,753 $ 2
May 18, 6 AM $ 0.0₅28
+1.73%
$ 2,800 $ 2
May 18, 5 AM $ 0.0₅275
+1.08%
$ 2,749 $ 2
May 18, 3 AM $ 0.0₅268
+0.43%
$ 2,684 $ 2
May 18, 1 AM $ 0.0₅273
+0.00%
$ 2,733 $ 2
May 17, 11 PM $ 0.0₅282
-0.70%
$ 2,816 $ 3
May 17, 10 PM $ 0.0₅285
+0.22%
$ 2,854 $ 3
May 17, 9 PM $ 0.0₅287
+0.00%
$ 2,874 $ 3
May 17, 7 PM $ 0.0₅285
-0.34%
$ 2,849 $ 3
May 17, 6 PM $ 0.0₅288
+1.70%
$ 2,883 $ 3
May 17, 4 PM $ 0.0₅286
+0.00%
$ 2,862 $ 4
May 17, 3 PM $ 0.0₅288
+5.32%
$ 2,884 $ 4
May 17, 2 PM $ 0.0₅277
+0.31%
$ 2,773 $ 4
May 17, 1 PM $ 0.0₅286
-0.16%
$ 2,861 $ 4
May 17, 11 AM $ 0.0₅286
-2.77%
$ 2,864 $ 5
May 17, 10 AM $ 0.0₅295
-0.59%
$ 2,949 $ 5
May 17, 9 AM $ 0.0₅304
+2.90%
$ 3,037 $ 5
May 17, 8 AM $ 0.0₅291
+2.13%
$ 2,908 $ 5
May 17, 7 AM $ 0.0₅288
-0.40%
$ 2,881 $ 5
May 17, 6 AM $ 0.0₅289
+2.28%
$ 2,891 $ 5
May 17, 5 AM $ 0.0₅282
+0.16%
$ 2,823 $ 5
May 17, 4 AM $ 0.0₅281
+2.16%
$ 2,808 $ 5
May 17, 3 AM $ 0.0₅271
-1.13%
$ 2,711 $ 5
May 17, 2 AM $ 0.0₅276
-3.27%
$ 2,762 $ 5
May 17, 1 AM $ 0.0₅288
-0.06%
$ 2,882 $ 5
May 17, 12 AM $ 0.0₅287
+5.47%
$ 2,871 $ 5
May 16, 11 PM $ 0.0₅271
+3.18%
$ 2,711 $ 4
May 16, 10 PM $ 0.0₅261
+0.06%
$ 2,613 $ 4
May 16, 9 PM $ 0.0₅264
-3.30%
$ 2,637 $ 4
May 16, 8 PM $ 0.0₅281
-0.60%
$ 2,813 $ 5
May 16, 7 PM $ 0.0₅283
+7.24%
$ 2,827 $ 5
May 16, 6 PM $ 0.0₅269
+4.18%
$ 2,688 $ 4
May 16, 5 PM $ 0.0₅263
-0.08%
$ 2,629 $ 5
May 16, 4 PM $ 0.0₅264
-0.01%
$ 2,645 $ 5
May 16, 3 PM $ 0.0₅264
-0.17%
$ 2,644 $ 5
May 16, 2 PM $ 0.0₅265
-1.14%
$ 2,654 $ 5
May 16, 1 PM $ 0.0₅271
-1.01%
$ 2,706 $ 6
May 16, 12 PM $ 0.0₅273
+0.77%
$ 2,733 $ 5
May 16, 11 AM $ 0.0₅272
-0.52%
$ 2,719 $ 5
May 16, 10 AM $ 0.0₅274
-3.17%
$ 2,737 $ 5
May 16, 9 AM $ 0.0₅279
-1.02%
$ 2,793 $ 5
May 16, 8 AM $ 0.0₅282
-0.31%
$ 2,822 $ 6
May 16, 6 AM $ 0.0₅276
-2.45%
$ 2,764 $ 6
May 16, 5 AM $ 0.0₅283
+0.00%
$ 2,833 $ 6
May 16, 4 AM $ 0.0₅292
+1.59%
$ 2,923 $ 6