不预测，只跟随 Historical Data

DPJF Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0₅288
+2.14%
$ 2,877 $ 6
May 16, 2 AM $ 0.0₅281
-2.95%
$ 2,808 $ 6
May 16, 1 AM $ 0.0₅288
+2.61%
$ 2,878 $ 6
May 16, 12 AM $ 0.0₅283
+3.40%
$ 2,830 $ 6
May 15, 11 PM $ 0.0₅272
-0.73%
$ 2,724 $ 6
May 15, 10 PM $ 0.0₅272
-6.92%
$ 2,722 $ 8
May 15, 8 PM $ 0.0₅3
+1.95%
$ 2,997 $ 9
May 15, 7 PM $ 0.0₅295
-0.08%
$ 2,952 $ 9
May 15, 6 PM $ 0.0₅296
+1.33%
$ 2,955 $ 12
May 15, 5 PM $ 0.0₅29
-2.55%
$ 2,900 $ 11
May 15, 4 PM $ 0.0₅299
+5.99%
$ 2,995 $ 9
May 15, 3 PM $ 0.0₅282
-2.81%
$ 2,819 $ 10
May 15, 1 PM $ 0.0₅285
+0.47%
$ 2,850 $ 10
May 15, 12 PM $ 0.0₅284
-1.50%
$ 2,841 $ 10
May 15, 11 AM $ 0.0₅288
-1.22%
$ 2,880 $ 10
May 15, 10 AM $ 0.0₅292
-2.06%
$ 2,916 $ 9
May 15, 9 AM $ 0.0₅297
+2.55%
$ 2,968 $ 10
May 15, 8 AM $ 0.0₅29
-2.96%
$ 2,900 $ 5
May 15, 7 AM $ 0.0₅299
+5.56%
$ 2,987 $ 6
May 15, 6 AM $ 0.0₅283
-1.73%
$ 2,828 $ 5
May 15, 4 AM $ 0.0₅285
+0.64%
$ 2,846 $ 5
May 15, 2 AM $ 0.0₅291
+2.34%
$ 2,905 $ 11
May 15, 1 AM $ 0.0₅283
-5.95%
$ 2,831 $ 10
May 15, 12 AM $ 0.0₅301
+3.97%
$ 3,008 $ 12
May 14, 11 PM $ 0.0₅289
-2.34%
$ 2,892 $ 11
May 14, 10 PM $ 0.0₅309
-2.08%
$ 3,088 $ 11
May 14, 9 PM $ 0.0₅283
+0.00%
$ 2,835 $ 10
May 14, 8 PM $ 0.0₅288
-1.13%
$ 2,877 $ 11
May 14, 7 PM $ 0.0₅285
-6.84%
$ 2,851 $ 10
May 14, 6 PM $ 0.0₅298
-1.17%
$ 2,981 $ 1
May 14, 5 PM $ 0.0₅299
+0.00%
$ 2,995 $ 5
May 14, 4 PM $ 0.0₅301
-0.85%
$ 3,013 $ 5
May 14, 3 PM $ 0.0₅315
+0.00%
$ 3,151 $ 8
May 14, 12 PM $ 0.0₅35
+20.99%
$ 3,500 $ 9
May 14, 11 AM $ 0.0₅291
-32.55%
$ 2,906 $ 8
May 14, 10 AM $ 0.0₅439
+32.50%
$ 4,388 $ 7
May 14, 9 AM $ 0.0₅332
+14.14%
$ 3,319 $ 7
May 14, 8 AM $ 0.0₅29
+3.61%
$ 2,903 $ 6
May 14, 7 AM $ 0.0₅28
-0.74%
$ 2,796 $ 6
May 14, 6 AM $ 0.0₅32
+44.36%
$ 3,195 $ 5
May 14, 3 AM $ 0.0₅229
+0.00%
$ 2,285 $ 0
May 14, 2 AM $ 0.0₅222
+0.00%
$ 2,221 $ 0
May 13, 11 AM $ 0.0₅214
+0.00%
$ 2,141 $ 1
May 13, 10 AM $ 0.0₅22
-6.91%
$ 2,202 $ 1
May 13, 8 AM $ 0.0₅237
+0.00%
$ 2,367 $ 1
May 13, 3 AM $ 0.0₅241
+0.00%
$ 2,415 $ 1
May 13, 2 AM $ 0.0₅222
+0.00%
$ 2,219 $ 1
May 13, 12 AM $ 0.0₅241
+2.57%
$ 2,407 $ 1
May 12, 11 PM $ 0.0₅232
+0.00%
$ 2,323 $ 0.1
May 12, 4 PM $ 0.0₅221
+0.00%
$ 2,205 $ 0