不预测，只跟随 Historical Data

DPJF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0₅254
+0.01%
$ 2,536 $ 1
Mar 28, 5 AM $ 0.0₅252
+0.68%
$ 2,521 $ 1
Mar 28, 4 AM $ 0.0₅257
-0.76%
$ 2,566 $ 1
Mar 28, 3 AM $ 0.0₅258
+0.56%
$ 2,576 $ 1
Mar 28, 2 AM $ 0.0₅258
+0.93%
$ 2,576 $ 1
Mar 27, 11 PM $ 0.0₅257
+0.30%
$ 2,574 $ 1
Mar 27, 10 PM $ 0.0₅257
+0.00%
$ 2,569 $ 2
Mar 27, 8 PM $ 0.0₅256
+0.00%
$ 2,555 $ 2
Mar 27, 7 PM $ 0.0₅256
-0.75%
$ 2,556 $ 2
Mar 27, 6 PM $ 0.0₅259
-0.23%
$ 2,586 $ 2
Mar 27, 5 PM $ 0.0₅257
-1.47%
$ 2,569 $ 2
Mar 27, 4 PM $ 0.0₅261
-1.82%
$ 2,605 $ 2
Mar 27, 3 PM $ 0.0₅261
+2.56%
$ 2,610 $ 2
Mar 27, 2 PM $ 0.0₅264
+0.14%
$ 2,636 $ 2
Mar 27, 1 PM $ 0.0₅271
+0.00%
$ 2,708 $ 2
Mar 27, 12 PM $ 0.0₅267
+0.00%
$ 2,671 $ 3
Mar 27, 11 AM $ 0.0₅267
+0.00%
$ 2,665 $ 3
Mar 27, 10 AM $ 0.0₅267
-0.34%
$ 2,666 $ 3
Mar 27, 9 AM $ 0.0₅269
-0.34%
$ 2,689 $ 3
Mar 27, 8 AM $ 0.0₅275
-1.09%
$ 2,746 $ 4
Mar 27, 7 AM $ 0.0₅276
-0.15%
$ 2,758 $ 5
Mar 27, 6 AM $ 0.0₅277
-0.61%
$ 2,766 $ 5
Mar 27, 5 AM $ 0.0₅278
+0.25%
$ 2,782 $ 4
Mar 27, 4 AM $ 0.0₅278
-0.53%
$ 2,779 $ 4
Mar 27, 3 AM $ 0.0₅279
+1.35%
$ 2,790 $ 5
Mar 27, 2 AM $ 0.0₅274
-0.21%
$ 2,742 $ 5
Mar 27, 1 AM $ 0.0₅276
-1.80%
$ 2,759 $ 4
Mar 27, 12 AM $ 0.0₅282
+0.68%
$ 2,822 $ 4
Mar 26, 11 PM $ 0.0₅279
-0.27%
$ 2,787 $ 4
Mar 26, 10 PM $ 0.0₅281
+0.89%
$ 2,813 $ 4
Mar 26, 9 PM $ 0.0₅279
-0.63%
$ 2,795 $ 4
Mar 26, 8 PM $ 0.0₅28
+2.02%
$ 2,796 $ 3
Mar 26, 7 PM $ 0.0₅275
-0.49%
$ 2,754 $ 4
Mar 26, 6 PM $ 0.0₅277
+2.01%
$ 2,772 $ 4
Mar 26, 5 PM $ 0.0₅273
-1.17%
$ 2,725 $ 3
Mar 26, 4 PM $ 0.0₅276
-0.01%
$ 2,762 $ 3
Mar 26, 3 PM $ 0.0₅274
+2.33%
$ 2,742 $ 3
Mar 26, 2 PM $ 0.0₅267
-1.05%
$ 2,674 $ 3
Mar 26, 1 PM $ 0.0₅266
+0.57%
$ 2,661 $ 3
Mar 26, 11 AM $ 0.0₅259
+0.00%
$ 2,592 $ 2
Mar 26, 8 AM $ 0.0₅267
-0.82%
$ 2,673 $ 2
Mar 26, 7 AM $ 0.0₅269
+1.60%
$ 2,694 $ 1
Mar 26, 6 AM $ 0.0₅27
+0.14%
$ 2,702 $ 5
Mar 26, 5 AM $ 0.0₅271
+0.28%
$ 2,708 $ 4
Mar 26, 4 AM $ 0.0₅27
-1.12%
$ 2,702 $ 4
Mar 26, 3 AM $ 0.0₅271
-0.50%
$ 2,708 $ 5
Mar 26, 1 AM $ 0.0₅269
+0.00%
$ 2,693 $ 7
Mar 25, 8 PM $ 0.0₅27
-0.14%
$ 2,699 $ 8
Mar 25, 7 PM $ 0.0₅271
+2.72%
$ 2,705 $ 8
Mar 25, 6 PM $ 0.0₅261
-1.16%
$ 2,606 $ 7