不预测，只跟随 Historical Data

DPJF Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0₅244
+0.00%
$ 2,443 $ 0
May 11, 6 PM $ 0.0₅236
+0.00%
$ 2,355 $ 0
May 11, 5 PM $ 0.0₅236
-0.13%
$ 2,362 $ 0
May 11, 1 PM $ 0.0₅236
+0.00%
$ 2,358 $ 1
May 11, 8 AM $ 0.0₅241
+1.06%
$ 2,412 $ 1
May 11, 5 AM $ 0.0₅251
+0.00%
$ 2,513 $ 1
May 11, 2 AM $ 0.0₅235
-1.48%
$ 2,347 $ 1
May 10, 9 PM $ 0.0₅251
-1.31%
$ 2,508 $ 1
May 10, 6 PM $ 0.0₅245
+0.00%
$ 2,445 $ 1
May 10, 5 PM $ 0.0₅244
+0.00%
$ 2,436 $ 1
May 10, 2 PM $ 0.0₅219
-3.27%
$ 2,187 $ 1
May 10, 12 PM $ 0.0₅235
-0.40%
$ 2,349 $ 1
May 10, 11 AM $ 0.0₅236
+1.00%
$ 2,356 $ 1
May 10, 10 AM $ 0.0₅23
+4.02%
$ 2,295 $ 1
May 10, 8 AM $ 0.0₅239
+0.00%
$ 2,385 $ 1
May 10, 7 AM $ 0.0₅252
-4.08%
$ 2,522 $ 1
May 10, 5 AM $ 0.0₅25
+0.00%
$ 2,501 $ 1
May 10, 4 AM $ 0.0₅255
-3.64%
$ 2,547 $ 1
May 10, 3 AM $ 0.0₅264
-3.35%
$ 2,641 $ 1
May 10, 2 AM $ 0.0₅272
-7.29%
$ 2,720 $ 1
May 10, 12 AM $ 0.0₅264
+14.42%
$ 2,639 $ 1
May 9, 8 PM $ 0.0₅243
-0.57%
$ 2,428 $ 1
May 9, 7 PM $ 0.0₅232
+2.33%
$ 2,322 $ 1
May 9, 12 PM $ 0.0₅268
+3.23%
$ 2,682 $ 1
May 9, 10 AM $ 0.0₅272
+1.59%
$ 2,715 $ 1
May 9, 5 AM $ 0.0₅266
+0.00%
$ 2,661 $ 0
May 9, 1 AM $ 0.0₅276
-0.04%
$ 2,760 $ 2
May 8, 8 PM $ 0.0₅267
+0.00%
$ 2,673 $ 2
May 8, 6 PM $ 0.0₅262
+4.79%
$ 2,621 $ 3
May 8, 5 PM $ 0.0₅347
+33.70%
$ 3,469 $ 3
May 8, 4 PM $ 0.0₅258
-0.22%
$ 2,583 $ 3
May 8, 3 PM $ 0.0₅267
+10.50%
$ 2,673 $ 2
May 8, 1 PM $ 0.0₅251
-0.23%
$ 2,513 $ 3
May 8, 12 PM $ 0.0₅251
-2.71%
$ 2,509 $ 3
May 8, 11 AM $ 0.0₅261
+0.00%
$ 2,606 $ 3
May 8, 10 AM $ 0.0₅256
+1.52%
$ 2,559 $ 3
May 8, 9 AM $ 0.0₅253
+0.30%
$ 2,534 $ 3
May 8, 8 AM $ 0.0₅257
+0.00%
$ 2,565 $ 3
May 8, 7 AM $ 0.0₅261
+0.99%
$ 2,614 $ 3
May 8, 6 AM $ 0.0₅259
+6.37%
$ 2,589 $ 3
May 8, 5 AM $ 0.0₅271
+0.00%
$ 2,709 $ 3
May 8, 4 AM $ 0.0₅268
-3.88%
$ 2,684 $ 3
May 8, 3 AM $ 0.0₅279
+2.38%
$ 2,793 $ 3
May 8, 2 AM $ 0.0₅273
+2.96%
$ 2,728 $ 3
May 8, 1 AM $ 0.0₅266
+3.64%
$ 2,662 $ 2
May 8, 12 AM $ 0.0₅261
+0.00%
$ 2,607 $ 2
May 7, 11 PM $ 0.0₅259
+0.00%
$ 2,590 $ 2
May 7, 8 PM $ 0.0₅263
+0.00%
$ 2,630 $ 3
May 7, 7 PM $ 0.0₅254
+0.05%
$ 2,538 $ 3
May 7, 6 PM $ 0.0₅258
+0.57%
$ 2,582 $ 3