不预测，只跟随 Historical Data

DPJF Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₅271
-5.25%
$ 2,714 $ 3
May 7, 4 PM $ 0.0₅274
+0.00%
$ 2,739 $ 3
May 7, 3 PM $ 0.0₅278
-1.07%
$ 2,782 $ 3
May 7, 2 PM $ 0.0₅304
+0.00%
$ 3,040 $ 2
May 7, 1 PM $ 0.0₅267
+2.55%
$ 2,669 $ 2
May 7, 11 AM $ 0.0₅266
-1.40%
$ 2,659 $ 3
May 7, 10 AM $ 0.0₅277
+0.00%
$ 2,766 $ 2
May 7, 8 AM $ 0.0₅273
+0.00%
$ 2,726 $ 2
May 7, 6 AM $ 0.0₅276
-4.46%
$ 2,762 $ 3
May 7, 4 AM $ 0.0₅275
-6.14%
$ 2,752 $ 2
May 7, 2 AM $ 0.0₅265
+0.55%
$ 2,653 $ 1
May 7, 1 AM $ 0.0₅262
-2.57%
$ 2,620 $ 1
May 7, 12 AM $ 0.0₅27
-10.34%
$ 2,704 $ 1
May 6, 5 PM $ 0.0₅257
+0.11%
$ 2,574 $ 1
May 6, 4 PM $ 0.0₅247
-5.85%
$ 2,470 $ 1
May 6, 2 PM $ 0.0₅264
+0.00%
$ 2,644 $ 1
May 6, 1 PM $ 0.0₅276
+0.00%
$ 2,758 $ 1
May 6, 10 AM $ 0.0₅252
-6.51%
$ 2,517 $ 2
May 6, 9 AM $ 0.0₅269
+0.00%
$ 2,687 $ 2
May 6, 6 AM $ 0.0₅277
+0.00%
$ 2,770 $ 2
May 6, 5 AM $ 0.0₅274
+8.52%
$ 2,738 $ 2
May 6, 1 AM $ 0.0₅273
+1.27%
$ 2,726 $ 2
May 5, 10 PM $ 0.0₅275
+0.00%
$ 2,749 $ 2
May 5, 9 PM $ 0.0₅28
+0.00%
$ 2,803 $ 3
May 5, 8 PM $ 0.0₅283
-0.06%
$ 2,833 $ 3
May 5, 4 PM $ 0.0₅292
-0.07%
$ 2,918 $ 6
May 5, 3 PM $ 0.0₅291
+4.21%
$ 2,912 $ 6
May 5, 12 PM $ 0.0₅282
+0.00%
$ 2,819 $ 5
May 5, 11 AM $ 0.0₅28
+0.19%
$ 2,803 $ 5
May 5, 10 AM $ 0.0₅287
+0.73%
$ 2,875 $ 5
May 5, 9 AM $ 0.0₅286
+0.90%
$ 2,863 $ 2
May 5, 7 AM $ 0.0₅287
+1.23%
$ 2,867 $ 5
May 5, 6 AM $ 0.0₅277
-0.87%
$ 2,768 $ 5
May 5, 5 AM $ 0.0₅275
+0.00%
$ 2,755 $ 5
May 5, 2 AM $ 0.0₅284
+0.00%
$ 2,837 $ 5
May 5, 1 AM $ 0.0₅285
-3.85%
$ 2,847 $ 5
May 4, 10 PM $ 0.0₅279
-2.52%
$ 2,787 $ 6
May 4, 9 PM $ 0.0₅28
+0.22%
$ 2,796 $ 6
May 4, 8 PM $ 0.0₅287
+0.20%
$ 2,866 $ 6
May 4, 7 PM $ 0.0₅287
-1.81%
$ 2,866 $ 5
May 4, 6 PM $ 0.0₅292
+1.34%
$ 2,920 $ 5
May 4, 5 PM $ 0.0₅288
-1.53%
$ 2,876 $ 5
May 4, 4 PM $ 0.0₅291
-4.78%
$ 2,915 $ 5
May 4, 3 PM $ 0.0₅313
-0.45%
$ 3,125 $ 2
May 4, 2 PM $ 0.0₅315
+2.10%
$ 3,155 $ 2
May 4, 1 PM $ 0.0₅302
-0.33%
$ 3,023 $ 2
May 4, 8 AM $ 0.0₅305
+0.06%
$ 3,051 $ 2
May 4, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2
May 4, 1 AM $ 0.0₅303
-1.72%
$ 3,029 $ 3
May 4, 12 AM $ 0.0₅315
+4.38%
$ 3,152 $ 3