不预测，只跟随 Historical Data

DPJF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₅271
+2.72%
$ 2,705 $ 8
Mar 25, 6 PM $ 0.0₅261
-1.16%
$ 2,606 $ 7
Mar 25, 5 PM $ 0.0₅261
-3.51%
$ 2,610 $ 7
Mar 25, 4 PM $ 0.0₅265
+0.33%
$ 2,648 $ 7
Mar 25, 3 PM $ 0.0₅267
-1.42%
$ 2,671 $ 7
Mar 25, 11 AM $ 0.0₅287
+7.45%
$ 2,873 $ 8
Mar 25, 10 AM $ 0.0₅268
+0.61%
$ 2,682 $ 8
Mar 25, 9 AM $ 0.0₅27
-1.38%
$ 2,700 $ 9
Mar 25, 8 AM $ 0.0₅273
+0.28%
$ 2,729 $ 9
Mar 25, 7 AM $ 0.0₅27
-1.39%
$ 2,703 $ 8
Mar 25, 6 AM $ 0.0₅273
-0.08%
$ 2,732 $ 8
Mar 25, 5 AM $ 0.0₅276
-0.88%
$ 2,755 $ 8
Mar 25, 4 AM $ 0.0₅278
-2.45%
$ 2,780 $ 8
Mar 25, 3 AM $ 0.0₅285
-2.59%
$ 2,853 $ 8
Mar 25, 2 AM $ 0.0₅293
-2.74%
$ 2,932 $ 2
Mar 25, 1 AM $ 0.0₅292
-0.07%
$ 2,917 $ 2
Mar 24, 11 PM $ 0.0₅288
-0.27%
$ 2,876 $ 2
Mar 24, 10 PM $ 0.0₅288
+0.10%
$ 2,884 $ 2
Mar 24, 9 PM $ 0.0₅29
-3.98%
$ 2,896 $ 2
Mar 24, 8 PM $ 0.0₅289
+1.50%
$ 2,887 $ 2
Mar 24, 7 PM $ 0.0₅287
-0.82%
$ 2,867 $ 2
Mar 24, 6 PM $ 0.0₅286
-0.01%
$ 2,863 $ 2
Mar 24, 5 PM $ 0.0₅284
-1.84%
$ 2,840 $ 2
Mar 24, 4 PM $ 0.0₅296
+2.63%
$ 2,961 $ 2
Mar 24, 3 PM $ 0.0₅289
-0.47%
$ 2,895 $ 2
Mar 24, 2 PM $ 0.0₅292
-0.91%
$ 2,922 $ 2
Mar 24, 1 PM $ 0.0₅291
+1.22%
$ 2,914 $ 2
Mar 24, 12 PM $ 0.0₅288
+1.61%
$ 2,876 $ 2
Mar 24, 11 AM $ 0.0₅282
+0.80%
$ 2,824 $ 1
Mar 24, 10 AM $ 0.0₅281
-1.16%
$ 2,812 $ 1
Mar 24, 9 AM $ 0.0₅287
+1.20%
$ 2,867 $ 1
Mar 24, 8 AM $ 0.0₅284
+2.13%
$ 2,836 $ 1
Mar 24, 5 AM $ 0.0₅282
+0.00%
$ 2,820 $ 1
Mar 24, 4 AM $ 0.0₅289
-0.28%
$ 2,892 $ 1
Mar 24, 3 AM $ 0.0₅293
+1.81%
$ 2,930 $ 1
Mar 24, 2 AM $ 0.0₅291
+0.00%
$ 2,907 $ 1
Mar 24, 1 AM $ 0.0₅289
+0.00%
$ 2,888 $ 1
Mar 24, 12 AM $ 0.0₅285
-1.81%
$ 2,852 $ 1
Mar 23, 11 PM $ 0.0₅293
+2.57%
$ 2,926 $ 1
Mar 23, 8 PM $ 0.0₅293
+0.32%
$ 2,930 $ 1
Mar 23, 7 PM $ 0.0₅29
-1.10%
$ 2,903 $ 1
Mar 23, 6 PM $ 0.0₅288
+0.00%
$ 2,885 $ 1
Mar 23, 5 PM $ 0.0₅275
+1.09%
$ 2,751 $ 1
Mar 23, 2 PM $ 0.0₅288
+0.00%
$ 2,883 $ 1
Mar 23, 1 PM $ 0.0₅308
+0.00%
$ 3,080 $ 3
Mar 23, 10 AM $ 0.0₅274
-0.23%
$ 2,745 $ 4
Mar 23, 9 AM $ 0.0₅279
-0.95%
$ 2,793 $ 4
Mar 23, 8 AM $ 0.0₅278
+0.75%
$ 2,779 $ 4
Mar 23, 7 AM $ 0.0₅276
+0.00%
$ 2,755 $ 4
Mar 23, 5 AM $ 0.0₅289
-1.74%
$ 2,887 $ 4