不预测，只跟随 Historical Data

DPJF Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0₅301
-3.06%
$ 3,006 $ 3
May 3, 10 PM $ 0.0₅309
-1.47%
$ 3,087 $ 4
May 3, 9 PM $ 0.0₅308
-0.54%
$ 3,078 $ 4
May 3, 8 PM $ 0.0₅309
-1.52%
$ 3,094 $ 4
May 3, 7 PM $ 0.0₅313
-0.27%
$ 3,130 $ 4
May 3, 6 PM $ 0.0₅321
+0.39%
$ 3,213 $ 4
May 3, 5 PM $ 0.0₅32
+1.50%
$ 3,199 $ 3
May 3, 4 PM $ 0.0₅314
-0.44%
$ 3,142 $ 3
May 3, 3 PM $ 0.0₅315
-0.39%
$ 3,153 $ 4
May 3, 2 PM $ 0.0₅317
+1.21%
$ 3,174 $ 4
May 3, 12 PM $ 0.0₅316
+1.34%
$ 3,155 $ 4
May 3, 8 AM $ 0.0₅312
-0.46%
$ 3,120 $ 5
May 3, 7 AM $ 0.0₅314
-1.10%
$ 3,140 $ 6
May 3, 5 AM $ 0.0₅316
-0.88%
$ 3,163 $ 7
May 3, 4 AM $ 0.0₅321
+0.72%
$ 3,205 $ 7
May 3, 3 AM $ 0.0₅319
-0.54%
$ 3,192 $ 7
May 3, 2 AM $ 0.0₅321
+3.42%
$ 3,213 $ 7
May 3, 1 AM $ 0.0₅31
-1.05%
$ 3,097 $ 7
May 3, 12 AM $ 0.0₅313
-2.82%
$ 3,131 $ 7
May 2, 11 PM $ 0.0₅324
-0.41%
$ 3,239 $ 7
May 2, 10 PM $ 0.0₅325
+5.72%
$ 3,247 $ 6
May 2, 9 PM $ 0.0₅311
-2.63%
$ 3,107 $ 6
May 2, 8 PM $ 0.0₅319
+5.64%
$ 3,186 $ 6
May 2, 7 PM $ 0.0₅301
+0.35%
$ 3,007 $ 6
May 2, 6 PM $ 0.0₅309
-0.24%
$ 3,093 $ 6
May 2, 5 PM $ 0.0₅31
-2.77%
$ 3,096 $ 6
May 2, 4 PM $ 0.0₅319
+2.80%
$ 3,190 $ 6
May 2, 3 PM $ 0.0₅311
-0.59%
$ 3,113 $ 6
May 2, 2 PM $ 0.0₅311
+1.79%
$ 3,108 $ 5
May 2, 1 PM $ 0.0₅307
-1.76%
$ 3,075 $ 5
May 2, 12 PM $ 0.0₅313
-1.27%
$ 3,128 $ 5
May 2, 11 AM $ 0.0₅317
-3.37%
$ 3,170 $ 5
May 2, 10 AM $ 0.0₅323
-1.02%
$ 3,232 $ 5
May 2, 9 AM $ 0.0₅326
+1.10%
$ 3,256 $ 5
May 2, 8 AM $ 0.0₅321
-1.35%
$ 3,208 $ 5
May 2, 7 AM $ 0.0₅326
+2.36%
$ 3,255 $ 5
May 2, 6 AM $ 0.0₅32
+2.03%
$ 3,200 $ 4
May 2, 5 AM $ 0.0₅32
+4.11%
$ 3,196 $ 2
May 2, 4 AM $ 0.0₅307
+2.64%
$ 3,068 $ 3
May 2, 2 AM $ 0.0₅311
+0.00%
$ 3,111 $ 3
May 2, 12 AM $ 0.0₅302
+1.06%
$ 3,020 $ 3
May 1, 11 PM $ 0.0₅302
-2.27%
$ 3,022 $ 3
May 1, 10 PM $ 0.0₅309
+0.25%
$ 3,089 $ 3
May 1, 9 PM $ 0.0₅308
+0.71%
$ 3,076 $ 3
May 1, 8 PM $ 0.0₅298
-2.02%
$ 2,977 $ 3
May 1, 7 PM $ 0.0₅304
-1.04%
$ 3,040 $ 4
May 1, 6 PM $ 0.0₅308
+1.92%
$ 3,079 $ 4
May 1, 5 PM $ 0.0₅302
+0.29%
$ 3,020 $ 4
May 1, 2 PM $ 0.0₅291
-4.94%
$ 2,914 $ 4
May 1, 1 PM $ 0.0₅308
+3.31%
$ 3,076 $ 5