不预测，只跟随 Historical Data

DPJF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅262
+0.00%
$ 2,623 $ 0.1
Yesterday $ 0.0₅263
-6.54%
$ 2,631 $ 0
May 31, 2026 $ 0.0₅279
+0.56%
$ 2,793 $ 1
May 30, 2026 $ 0.0₅29
+9.80%
$ 2,900 $ 1
May 29, 2026 $ 0.0₅252
-3.28%
$ 2,525 $ 1
May 28, 2026 $ 0.0₅269
+4.99%
$ 2,689 $ 2
May 27, 2026 $ 0.0₅254
-1.48%
$ 2,537 $ 1
May 26, 2026 $ 0.0₅266
+1.55%
$ 2,662 $ 1
May 25, 2026 $ 0.0₅262
+0.85%
$ 2,620 $ 0
May 24, 2026 $ 0.0₅268
+1.09%
$ 2,684 $ 1
May 23, 2026 $ 0.0₅271
+1.58%
$ 2,711 $ 1
May 22, 2026 $ 0.0₅262
+0.77%
$ 2,615 $ 1
May 21, 2026 $ 0.0₅273
-4.57%
$ -- $ 1
May 20, 2026 $ 0.0₅286
+7.55%
$ 2,862 $ 2
May 19, 2026 $ 0.0₅279
+2.08%
$ 2,793 $ 3
May 18, 2026 $ 0.0₅274
+0.31%
$ 2,741 $ 1
May 17, 2026 $ 0.0₅282
+3.45%
$ 2,816 $ 3
May 16, 2026 $ 0.0₅271
-0.95%
$ 2,711 $ 4
May 15, 2026 $ 0.0₅272
-5.84%
$ 2,724 $ 6
May 14, 2026 $ 0.0₅289
+30.20%
$ 2,892 $ 11
May 13, 2026 $ 0.0₅214
-8.77%
$ -- $ 1
May 12, 2026 $ 0.0₅232
-4.92%
$ 2,323 $ 0.1
May 11, 2026 $ 0.0₅236
-1.11%
$ 2,355 $ 0
May 10, 2026 $ 0.0₅251
+8.75%
$ 2,508 $ 1
May 9, 2026 $ 0.0₅243
-12.07%
$ 2,428 $ 1
May 8, 2026 $ 0.0₅267
+2.54%
$ 2,673 $ 2
May 7, 2026 $ 0.0₅259
-14.12%
$ 2,590 $ 2
May 6, 2026 $ 0.0₅257
-4.35%
$ -- $ 1
May 5, 2026 $ 0.0₅275
-7.17%
$ 2,749 $ 2
May 4, 2026 $ 0.0₅279
-7.70%
$ 2,787 $ 6
May 3, 2026 $ 0.0₅301
-6.68%
$ 3,006 $ 3
May 2, 2026 $ 0.0₅324
+8.37%
$ 3,239 $ 7
May 1, 2026 $ 0.0₅302
-1.33%
$ 3,022 $ 3
Apr 30, 2026 $ 0.0₅304
+10.19%
$ 3,042 $ 4
Apr 29, 2026 $ 0.0₅277
+2.44%
$ 2,770 $ 1
Apr 28, 2026 $ 0.0₅268
-5.36%
$ 2,682 $ 1
Apr 27, 2026 $ 0.0₅28
-3.19%
$ 2,800 $ 1
Apr 26, 2026 $ 0.0₅284
-0.21%
$ 2,839 $ 2
Apr 25, 2026 $ 0.0₅284
+0.23%
$ 2,839 $ 2
Apr 24, 2026 $ 0.0₅282
-2.09%
$ 2,824 $ 2
Apr 23, 2026 $ 0.0₅289
-7.52%
$ 2,890 $ 4
Apr 22, 2026 $ 0.0₅305
+5.41%
$ 3,054 $ 5
Apr 21, 2026 $ 0.0₅29
+1.52%
$ 2,898 $ 3
Apr 20, 2026 $ 0.0₅285
+0.92%
$ 2,854 $ 3
Apr 19, 2026 $ 0.0₅281
-6.36%
$ 2,807 $ 6
Apr 18, 2026 $ 0.0₅299
-3.33%
$ 2,994 $ 17
Apr 17, 2026 $ 0.0₅297
-0.30%
$ 2,968 $ 4
Apr 16, 2026 $ 0.0₅293
-5.34%
$ 2,933 $ 0
Apr 15, 2026 $ 0.0₅317
+4.48%
$ 3,166 $ 1
Apr 14, 2026 $ 0.0₅305
-1.58%
$ 3,053 $ 2
Download