不预测，只跟随 Historical Data

DPJF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅31
+0.00%
$ 3,104 $ 8
Today, at 5 AM $ 0.0₅319
-2.57%
$ 3,193 $ 6
Today, at 4 AM $ 0.0₅329
+3.54%
$ 3,287 $ 6
Today, at 3 AM $ 0.0₅319
+1.90%
$ 3,195 $ 5
Today, at 2 AM $ 0.0₅311
-0.11%
$ 3,114 $ 4
Today, at 1 AM $ 0.0₅311
+0.37%
$ 3,109 $ 4
Yesterday, at 11 PM $ 0.0₅297
+0.00%
$ 2,968 $ 4
Yesterday, at 10 PM $ 0.0₅301
-0.15%
$ 3,009 $ 4
Yesterday, at 9 PM $ 0.0₅301
+2.20%
$ 3,013 $ 4
Yesterday, at 8 PM $ 0.0₅297
-0.30%
$ 2,973 $ 3
Yesterday, at 7 PM $ 0.0₅296
-0.97%
$ 2,964 $ 3
Yesterday, at 6 PM $ 0.0₅296
-3.79%
$ 2,955 $ 3
Yesterday, at 5 PM $ 0.0₅309
+0.00%
$ 3,087 $ 3
Yesterday, at 4 PM $ 0.0₅305
+1.95%
$ 3,053 $ 2
Yesterday, at 3 PM $ 0.0₅3
+0.84%
$ 2,999 $ 2
Yesterday, at 2 PM $ 0.0₅299
-4.21%
$ 2,992 $ 2
Yesterday, at 1 PM $ 0.0₅317
+5.08%
$ 3,175 $ 1
Yesterday, at 10 AM $ 0.0₅288
+0.00%
$ 2,878 $ 0
Yesterday, at 7 AM $ 0.0₅295
+0.00%
$ 2,952 $ 0
Yesterday, at 2 AM $ 0.0₅298
+0.00%
$ 2,976 $ 0
Apr 16, 10 PM $ 0.0₅293
-0.54%
$ 2,933 $ 0
Apr 16, 3 PM $ 0.0₅29
-5.64%
$ 2,900 $ 1
Apr 16, 2 PM $ 0.0₅296
-3.45%
$ 2,965 $ 1
Apr 16, 12 PM $ 0.0₅294
+0.00%
$ 2,936 $ 1
Apr 16, 11 AM $ 0.0₅288
-0.32%
$ 2,876 $ 1
Apr 16, 10 AM $ 0.0₅284
+0.00%
$ 2,835 $ 1
Apr 16, 9 AM $ 0.0₅288
-1.69%
$ 2,876 $ 1
Apr 16, 8 AM $ 0.0₅292
+0.00%
$ 2,925 $ 1
Apr 16, 7 AM $ 0.0₅296
+0.00%
$ 2,956 $ 1
Apr 16, 6 AM $ 0.0₅295
+0.78%
$ 2,949 $ 1
Apr 16, 5 AM $ 0.0₅291
+0.00%
$ 2,911 $ 1
Apr 16, 4 AM $ 0.0₅285
+0.00%
$ 2,853 $ 1
Apr 16, 3 AM $ 0.0₅306
-2.14%
$ 3,060 $ 1
Apr 16, 1 AM $ 0.0₅309
+0.00%
$ 3,091 $ 1
Apr 16, 12 AM $ 0.0₅309
-0.36%
$ 3,087 $ 1
Apr 15, 8 PM $ 0.0₅317
+0.00%
$ 3,166 $ 1
Apr 15, 7 PM $ 0.0₅304
-1.65%
$ 3,037 $ 1
Apr 15, 6 PM $ 0.0₅304
+0.00%
$ 3,039 $ 1
Apr 15, 4 PM $ 0.0₅304
+0.00%
$ 3,039 $ 1
Apr 15, 3 PM $ 0.0₅31
+0.00%
$ 3,098 $ 1
Apr 15, 1 PM $ 0.0₅31
-1.35%
$ 3,101 $ 2
Apr 15, 12 PM $ 0.0₅305
+0.00%
$ 3,054 $ 2
Apr 15, 11 AM $ 0.0₅306
+0.17%
$ 3,060 $ 2
Apr 15, 10 AM $ 0.0₅305
+0.76%
$ 3,048 $ 2
Apr 15, 9 AM $ 0.0₅304
+0.15%
$ 3,038 $ 2
Apr 15, 8 AM $ 0.0₅305
-0.35%
$ 3,053 $ 2
Apr 15, 7 AM $ 0.0₅308
+0.49%
$ 3,084 $ 2
Apr 15, 6 AM $ 0.0₅308
+0.29%
$ 3,084 $ 2
Apr 15, 5 AM $ 0.0₅308
-1.45%
$ 3,080 $ 2
Apr 15, 4 AM $ 0.0₅313
-0.60%
$ 3,128 $ 2
Download