ChocolateSwap Historical Data

CHOCOLATE
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000956
+0.00%
$ -- $ 34,284
Feb 24 $ 0.0000956
+0.00%
$ 94,630 $ 44,994
Feb 17 $ 0.0000956
-0.01%
$ 94,628 $ 38,094
Feb 10 $ 0.0000956
+0.00%
$ 94,632 $ 38,669
Feb 3 $ 0.0000956
+0.00%
$ 94,631 $ 37,591
Jan 27 $ 0.0000956
+0.00%
$ 94,629 $ 43,341
Jan 20 $ 0.0000956
+0.00%
$ 94,629 $ 33,278
Jan 13 $ 0.0000956
+0.00%
$ 94,628 $ 37,519
Jan 6 $ 0.0000956
+0.00%
$ 94,631 $ 35,937
Dec 30 $ 0.0000956
+0.00%
$ 94,632 $ 36,980
Dec 23 $ 0.0000956
+0.00%
$ 94,632 $ 35,937
Dec 16 $ 0.0000956
+0.00%
$ 94,628 $ 36,584
Dec 9 $ 0.0000956
+0.00%
$ 94,627 $ 35,902
Dec 2 $ 0.0000956
+0.00%
$ 94,628 $ 35,866
Nov 25 $ 0.0000956
+0.00%
$ 94,627 $ 42,191
Nov 18 $ 0.0000956
+0.00%
$ 94,630 $ 37,375
Nov 11 $ 0.0000956
+0.00%
$ 94,630 $ 38,525
Nov 4 $ 0.0000956
+0.00%
$ 94,632 $ 38,525
Oct 28 $ 0.0000956
+0.00%
$ 94,630 $ 44,742
Oct 21 $ 0.0000956
+0.00%
$ 94,626 $ 37,231
Oct 14 $ 0.0000956
+0.00%
$ 94,631 $ 43,125
Oct 7 $ 0.0000956
+0.00%
$ 94,629 $ 32,128
Sep 30 $ 0.0000956
+0.00%
$ 94,628 $ 34,356
Sep 23 $ 0.0000956
+0.00%
$ 94,629 $ 34,895
Sep 16 $ 0.0000956
+0.00%
$ 94,628 $ 33,709
Sep 9 $ 0.0000956
+0.00%
$ 94,632 $ 35,075
Sep 2 $ 0.0000956
+0.00%
$ 94,627 $ 35,542
Aug 26 $ 0.0000956
+0.00%
$ 94,630 $ 37,087
Aug 19 $ 0.0000956
+0.00%
$ 94,629 $ 34,212
Aug 12 $ 0.0000956
+0.00%
$ 94,631 $ 34,931
Aug 5 $ 0.0000956
-65.77%
$ 94,627 $ 34,212
Jul 29 $ 0.00028
-3.58%
$ 276,782 $ 112,219
Jul 22 $ 0.000292
-2.84%
$ 287,074 $ 105,835
Jul 15 $ 0.000302
+0.40%
$ 297,682 $ 107,179
Jul 8 $ 0.000294
+4.03%
$ 292,886 $ 104,395
Jul 1 $ 0.000282
+4.63%
$ 280,547 $ 97,348
Jun 24 $ 0.00027
+182.91%
$ 266,942 $ 78,222
Jun 17 $ 0.0000956
+0.52%
$ -- $ 24,796
Jun 10 $ 0.0000956
+0.06%
$ 94,211 $ 36,725
Jun 3 $ 0.0000956
+0.13%
$ 94,565 $ 38,191
May 27 $ 0.0000955
-0.06%
$ 94,528 $ 44,593
May 20 $ 0.0000956
+0.13%
$ 94,575 $ 32,678
May 13 $ 0.0000955
+0.02%
$ 94,481 $ 38,763
May 6 $ 0.0000954
-0.14%
$ 94,564 $ 38,030
Apr 29 $ 0.0000955
+0.24%
$ 94,622 $ 37,920
Apr 22 $ 0.0000956
-1.50%
$ 94,406 $ 27,802
Apr 15 $ 0.0000958
-0.42%
$ 95,019 $ 39,143
Apr 8 $ 0.0000956
+0.00%
$ 95,352 $ 38,022
Apr 1 $ 0.0000956
+0.00%
$ 94,627 $ 37,878
Download