ChocolateSwap Historical Data

CHOCOLATE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000956
+0.00%
$ 94,631 $ 6,253
Jan 17, 2025 $ 0.0000956
+0.00%
$ 94,632 $ 6,181
Jan 16, 2025 $ 0.0000956
+0.00%
$ 94,629 $ 6,253
Jan 15, 2025 $ 0.0000956
+0.00%
$ 94,628 $ 6,325
Jan 14, 2025 $ 0.0000956
+0.00%
$ 94,629 $ 6,397
Jan 13, 2025 $ 0.0000956
+0.00%
$ 94,629 $ 6,109
Jan 12, 2025 $ 0.0000956
+0.00%
$ 94,631 $ 6,109
Jan 11, 2025 $ 0.0000956
+0.00%
$ 94,632 $ 6,109
Jan 10, 2025 $ 0.0000956
+0.00%
$ 94,632 $ 5,822
Jan 9, 2025 $ 0.0000956
+0.00%
$ 94,630 $ 6,181
Jan 8, 2025 $ 0.0000956
+0.00%
$ 94,630 $ 5,966
Jan 7, 2025 $ 0.0000956
+0.00%
$ 94,631 $ 5,966
Jan 6, 2025 $ 0.0000956
+0.00%
$ 94,630 $ 5,894
Jan 5, 2025 $ 0.0000956
+0.00%
$ 94,632 $ 6,109
Jan 4, 2025 $ 0.0000956
+0.00%
$ 94,629 $ 6,325
Jan 3, 2025 $ 0.0000956
+0.00%
$ 94,627 $ 6,073
Jan 2, 2025 $ 0.0000956
+0.00%
$ 94,627 $ 5,894
Jan 1, 2025 $ 0.0000956
+0.00%
$ 94,627 $ 6,181
Dec 31, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,289
Dec 30, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,217
Dec 29, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 6,109
Dec 28, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 6,037
Dec 27, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 5,966
Dec 26, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,037
Dec 25, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 5,750
Dec 24, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,109
Dec 23, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,037
Dec 22, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 6,037
Dec 21, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 6,037
Dec 20, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 6,109
Dec 19, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 6,181
Dec 18, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 5,966
Dec 17, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 5,966
Dec 16, 2024 $ 0.0000956
+0.01%
$ 94,632 $ 6,325
Dec 15, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 6,181
Dec 14, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 6,397
Dec 13, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,253
Dec 12, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 6,469
Dec 11, 2024 $ 0.0000956
+0.00%
$ 94,626 $ 4,600
Dec 10, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 6,109
Dec 9, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 6,073
Dec 8, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 5,391
Dec 7, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 5,894
Dec 6, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 6,325
Dec 5, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 5,462
Dec 4, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 5,822
Dec 3, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 6,037
Dec 2, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,325
Dec 1, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 6,109
Nov 30, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 6,325