ChocolateSwap Historical Data

CHOCOLATE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,181
Nov 28, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 6,253
Nov 27, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 4,600
Nov 26, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 6,397
Nov 25, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 6,325
Nov 24, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 6,325
Nov 23, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 6,325
Nov 22, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 6,397
Nov 21, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 5,606
Nov 20, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 6,253
Nov 19, 2024 $ 0.0000956
+0.01%
$ 94,632 $ 6,397
Nov 18, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 6,397
Nov 17, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 6,612
Nov 16, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 6,181
Nov 15, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 6,612
Nov 14, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,397
Nov 13, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,397
Nov 12, 2024 $ 0.0000956
-0.01%
$ 94,627 $ 6,397
Nov 11, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 6,541
Nov 10, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 6,325
Nov 9, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 6,612
Nov 8, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 6,397
Nov 7, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 6,397
Nov 6, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 6,397
Nov 5, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,325
Nov 4, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 6,397
Nov 3, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 6,289
Nov 2, 2024 $ 0.0000956
+0.00%
$ 94,626 $ 6,469
Nov 1, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,397
Oct 31, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 6,037
Oct 30, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 6,397
Oct 29, 2024 $ 0.0000956
+0.01%
$ 94,632 $ 6,541
Oct 28, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 6,612
Oct 27, 2024 $ 0.0000956
+0.00%
$ 94,626 $ 6,541
Oct 26, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,541
Oct 25, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 6,541
Oct 24, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 6,325
Oct 23, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 5,319
Oct 22, 2024 $ 0.0000956
-0.01%
$ 94,627 $ 6,253
Oct 21, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 6,253
Oct 20, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 6,325
Oct 19, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 6,397
Oct 18, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,469
Oct 17, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,253
Oct 16, 2024 $ 0.0000956
+0.01%
$ 94,632 $ 6,037
Oct 15, 2024 $ 0.0000956
+0.00%
$ 94,626 $ 6,037
Oct 14, 2024 $ 0.0000956
+0.00%
$ 94,626 $ 5,606
Oct 13, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,109
Oct 12, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 5,966
Oct 11, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 5,534