ChocolateSwap Historical Data

CHOCOLATE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 5,462
Oct 9, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 4,744
Oct 8, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 5,462
Oct 7, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 4,959
Oct 6, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 5,966
Oct 5, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 6,109
Oct 4, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 5,678
Oct 3, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 5,750
Oct 2, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 5,534
Oct 1, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 5,534
Sep 30, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 5,750
Sep 29, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 5,534
Sep 28, 2024 $ 0.0000956
+0.00%
$ 94,626 $ 5,462
Sep 27, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 5,894
Sep 26, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 5,498
Sep 25, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 6,037
Sep 24, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 6,037
Sep 23, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 5,966
Sep 22, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 6,037
Sep 21, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 5,462
Sep 20, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 5,534
Sep 19, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 5,175
Sep 18, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 5,894
Sep 17, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 6,109
Sep 16, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 5,534
Sep 15, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 5,606
Sep 14, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 6,109
Sep 13, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 5,750
Sep 12, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 5,750
Sep 11, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 5,678
Sep 10, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 6,109
Sep 9, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 5,678
Sep 8, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 6,037
Sep 7, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 6,109
Sep 6, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 6,181
Sep 5, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 5,750
Sep 4, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 6,181
Sep 3, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 5,822
Sep 2, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 5,498
Sep 1, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 6,037
Aug 31, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 6,325
Aug 30, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 5,966
Aug 29, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 5,894
Aug 28, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 5,750
Aug 27, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 4,169
Aug 26, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 2,947
Aug 25, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 4,672
Aug 24, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 5,822
Aug 23, 2024 $ 0.0000956
-0.01%
$ 94,626 $ 5,822
Aug 22, 2024 $ 0.0000956
+0.00%
$ 94,632 $ 6,181