ChocolateSwap Historical Data

CHOCOLATE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 5,606
Aug 20, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 5,534
Aug 19, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 5,247
Aug 18, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 6,325
Aug 17, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 5,894
Aug 16, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 5,534
Aug 15, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 5,750
Aug 14, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 5,966
Aug 13, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 5,822
Aug 12, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 5,966
Aug 11, 2024 $ 0.0000956
+0.00%
$ 94,627 $ 5,462
Aug 10, 2024 $ 0.0000956
+0.00%
$ 94,631 $ 6,253
Aug 9, 2024 $ 0.0000956
+0.00%
$ 94,630 $ 5,966
Aug 8, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 5,391
Aug 7, 2024 $ 0.0000956
+0.00%
$ 94,629 $ 5,822
Aug 6, 2024 $ 0.0000956
+0.00%
$ 94,628 $ 5,534
Aug 5, 2024 $ 0.0000956
-65.77%
$ 94,630 $ 5,247
Aug 4, 2024 $ 0.00028
-1.46%
$ 276,782 $ 16,818
Aug 3, 2024 $ 0.000284
-1.26%
$ 280,871 $ 17,707
Aug 2, 2024 $ 0.000284
+0.52%
$ 281,509 $ 17,105
Aug 1, 2024 $ 0.000283
-0.44%
$ 280,053 $ 17,443
Jul 31, 2024 $ 0.000284
-1.16%
$ 281,289 $ 12,605
Jul 30, 2024 $ 0.000288
-0.26%
$ 284,664 $ 12,324
Jul 29, 2024 $ 0.000288
-0.55%
$ 285,505 $ 18,216
Jul 28, 2024 $ 0.00029
-0.70%
$ 287,074 $ 18,752
Jul 27, 2024 $ 0.000292
-0.21%
$ 289,242 $ 18,234
Jul 26, 2024 $ 0.000293
-0.08%
$ 289,834 $ 18,932
Jul 25, 2024 $ 0.000293
-0.58%
$ 290,058 $ 17,514
Jul 24, 2024 $ 0.000295
-0.56%
$ 291,676 $ 15,064
Jul 23, 2024 $ 0.000297
-0.88%
$ 293,802 $ 18,076
Jul 22, 2024 $ 0.000299
-0.41%
$ 296,449 $ 18,013
Jul 21, 2024 $ 0.000301
-0.44%
$ 297,682 $ 17,636
Jul 20, 2024 $ 0.000302
-0.55%
$ 299,013 $ 18,396
Jul 19, 2024 $ 0.000304
-0.68%
$ 300,671 $ 16,442
Jul 18, 2024 $ 0.000306
+1.59%
$ 302,744 $ 18,625
Jul 17, 2024 $ 0.000301
-0.68%
$ 298,020 $ 18,335
Jul 16, 2024 $ 0.000303
-0.23%
$ 300,068 $ 17,549
Jul 15, 2024 $ 0.000304
+1.05%
$ 300,960 $ 17,830
Jul 14, 2024 $ 0.000296
+0.67%
$ 292,886 $ 18,464
Jul 13, 2024 $ 0.000294
+0.17%
$ 290,995 $ 18,345
Jul 12, 2024 $ 0.000294
+1.40%
$ 290,598 $ 17,768
Jul 11, 2024 $ 0.00029
+0.64%
$ 286,945 $ 17,000
Jul 10, 2024 $ 0.000288
+0.35%
$ 285,136 $ 17,109
Jul 9, 2024 $ 0.000287
+0.85%
$ 284,141 $ 17,482
Jul 8, 2024 $ 0.000285
+0.73%
$ 281,745 $ 16,691
Jul 7, 2024 $ 0.000283
+0.44%
$ 280,547 $ 15,769
Jul 6, 2024 $ 0.000282
+0.90%
$ 279,312 $ 16,335
Jul 5, 2024 $ 0.000281
+0.57%
$ 277,728 $ 13,290
Jul 4, 2024 $ 0.000279
+0.00%
$ 276,161 $ 15,312
Jul 3, 2024 $ 0.000279
-0.01%
$ 276,155 $ 16,990