ChocolateSwap Historical Data

CHOCOLATE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00027
+0.49%
$ 267,118 $ 17,854
Jul 1, 2024 $ 0.000269
-0.41%
$ 265,846 $ 17,567
Jun 30, 2024 $ 0.00027
-0.30%
$ 266,942 $ 16,930
Jun 29, 2024 $ 0.00027
-1.51%
$ 267,777 $ 17,898
Jun 28, 2024 $ 0.000275
+1.13%
$ 271,865 $ 17,552
Jun 27, 2024 $ 0.000272
-0.25%
$ 268,829 $ 17,764
Jun 26, 2024 $ 0.000272
+185.60%
$ 269,516 $ 18,629
Jun 25, 2024 $ 0.0000953
-0.30%
$ 94,368 $ 6,379
Jun 20, 2024 $ 0.0000956
-0.10%
$ -- $ 6,254
Jun 19, 2024 $ 0.0000957
+2.12%
$ 94,736 $ 6,260
Jun 18, 2024 $ 0.0000934
-2.12%
$ 92,474 $ 6,040
Jun 17, 2024 $ 0.0000954
+0.32%
$ 94,457 $ 6,242
Jun 16, 2024 $ 0.0000952
-0.42%
$ 94,211 $ 6,297
Jun 15, 2024 $ 0.0000956
-0.19%
$ 94,622 $ 6,324
Jun 14, 2024 $ 0.0000958
+0.23%
$ 94,842 $ 6,123
Jun 13, 2024 $ 0.0000956
+0.02%
$ 94,610 $ 5,964
Jun 12, 2024 $ 0.0000955
+0.01%
$ 94,580 $ 5,891
Jun 11, 2024 $ 0.0000955
-0.05%
$ 94,563 $ 6,105
Jun 10, 2024 $ 0.0000955
-0.06%
$ 94,510 $ 6,317
Jun 9, 2024 $ 0.0000955
-0.09%
$ 94,565 $ 6,608
Jun 8, 2024 $ 0.0000956
+0.14%
$ 94,670 $ 6,543
Jun 7, 2024 $ 0.0000955
-0.52%
$ 94,523 $ 6,174
Jun 6, 2024 $ 0.0000949
-0.97%
$ 93,920 $ 6,420
Jun 5, 2024 $ 0.0000958
+0.06%
$ 94,794 $ 6,480
Jun 4, 2024 $ 0.0000956
+0.16%
$ 94,674 $ 6,400
Jun 3, 2024 $ 0.0000955
-0.04%
$ 94,502 $ 6,173
Jun 2, 2024 $ 0.0000955
+0.02%
$ 94,528 $ 6,570
Jun 1, 2024 $ 0.0000955
-0.04%
$ 94,496 $ 6,460
May 31, 2024 $ 0.0000955
+0.06%
$ 94,521 $ 6,426
May 30, 2024 $ 0.0000954
-0.17%
$ 94,451 $ 5,954
May 29, 2024 $ 0.0000956
-0.03%
$ 94,606 $ 6,611
May 28, 2024 $ 0.0000956
+0.02%
$ 94,601 $ 6,395
May 27, 2024 $ 0.0000955
-0.01%
$ 94,572 $ 6,178
May 26, 2024 $ 0.0000955
-0.04%
$ 94,575 $ 6,178
May 25, 2024 $ 0.0000956
+0.06%
$ 94,616 $ 6,396
May 24, 2024 $ 0.0000955
-0.98%
$ 94,550 $ 2,657
May 23, 2024 $ 0.0000964
+0.96%
$ 95,459 $ 5,003
May 22, 2024 $ 0.0000955
-0.31%
$ 94,549 $ 6,392
May 21, 2024 $ 0.0000958
-1.14%
$ 94,835 $ 6,122
May 20, 2024 $ 0.0000967
+1.30%
$ 95,725 $ 6,108
May 19, 2024 $ 0.0000954
-0.09%
$ 94,481 $ 6,602
May 18, 2024 $ 0.0000955
+0.08%
$ 94,578 $ 6,465
May 17, 2024 $ 0.0000955
-0.10%
$ 94,535 $ 6,606
May 16, 2024 $ 0.0000956
+0.01%
$ 94,639 $ 6,254
May 15, 2024 $ 0.0000957
+0.21%
$ 94,727 $ 6,511
May 14, 2024 $ 0.0000955
-0.03%
$ 94,522 $ 6,533
May 13, 2024 $ 0.0000955
+0.01%
$ 94,573 $ 6,393
May 12, 2024 $ 0.0000955
+0.12%
$ 94,564 $ 6,249
May 11, 2024 $ 0.0000954
-0.07%
$ 94,455 $ 6,385
May 10, 2024 $ 0.0000955
+0.09%
$ 94,578 $ 6,537