ChocolateSwap Historical Data

CHOCOLATE
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000956
+0.00%
$ -- $ 36
Mar 8, 2025 $ 0.0000956
+0.00%
$ 94,628 $ 4,097
Mar 7, 2025 $ 0.0000956
+0.00%
$ 94,631 $ 6,253
Mar 6, 2025 $ 0.0000956
+0.00%
$ 94,628 $ 4,528
Mar 5, 2025 $ 0.0000956
+0.00%
$ 94,630 $ 6,397
Mar 4, 2025 $ 0.0000956
+0.00%
$ 94,629 $ 6,325
Mar 3, 2025 $ 0.0000956
+0.00%
$ 94,626 $ 6,684
Mar 2, 2025 $ 0.0000956
+0.00%
$ 94,630 $ 6,469
Mar 1, 2025 $ 0.0000956
+0.00%
$ 94,629 $ 6,253
Feb 28, 2025 $ 0.0000956
+0.00%
$ 94,631 $ 6,541
Feb 27, 2025 $ 0.0000956
+0.00%
$ 94,629 $ 6,397
Feb 26, 2025 $ 0.0000956
+0.00%
$ 94,630 $ 6,397
Feb 25, 2025 $ 0.0000956
+0.00%
$ 94,630 $ 6,397
Feb 24, 2025 $ 0.0000956
+0.00%
$ 94,628 $ 6,541
Feb 23, 2025 $ 0.0000956
+0.00%
$ 94,628 $ 6,541
Feb 22, 2025 $ 0.0000956
-0.01%
$ 94,626 $ 6,397
Feb 21, 2025 $ 0.0000956
+0.00%
$ 94,630 $ 6,289
Feb 20, 2025 $ 0.0000956
+0.00%
$ 94,630 $ 6,397
Feb 19, 2025 $ 0.0000956
+0.00%
$ 94,630 $ 6,361
Feb 18, 2025 $ 0.0000956
+0.00%
$ 94,631 $ 6,325
Feb 17, 2025 $ 0.0000956
-0.01%
$ 94,627 $ 6,325
Feb 16, 2025 $ 0.0000956
+0.00%
$ 94,632 $ 6,397
Feb 15, 2025 $ 0.0000956
+0.00%
$ 94,628 $ 6,469
Feb 14, 2025 $ 0.0000956
+0.00%
$ 94,632 $ 6,541
Feb 13, 2025 $ 0.0000956
+0.00%
$ 94,630 $ 6,325
Feb 12, 2025 $ 0.0000956
+0.00%
$ 94,629 $ 6,397
Feb 11, 2025 $ 0.0000956
+0.00%
$ 94,631 $ 6,469
Feb 10, 2025 $ 0.0000956
+0.00%
$ 94,629 $ 6,469
Feb 9, 2025 $ 0.0000956
+0.00%
$ 94,631 $ 6,541
Feb 8, 2025 $ 0.0000956
+0.00%
$ 94,631 $ 6,469
Feb 7, 2025 $ 0.0000956
+0.00%
$ 94,628 $ 6,397
Feb 6, 2025 $ 0.0000956
+0.00%
$ 94,632 $ 6,397
Feb 5, 2025 $ 0.0000956
+0.00%
$ 94,631 $ 6,181
Feb 4, 2025 $ 0.0000956
+0.00%
$ 94,631 $ 6,109
Feb 3, 2025 $ 0.0000956
+0.00%
$ 94,626 $ 6,037
Feb 2, 2025 $ 0.0000956
+0.00%
$ 94,629 $ 6,109
Feb 1, 2025 $ 0.0000956
+0.00%
$ 94,630 $ 6,397
Jan 31, 2025 $ 0.0000956
+0.00%
$ 94,627 $ 6,109
Jan 30, 2025 $ 0.0000956
+0.00%
$ 94,632 $ 5,966
Jan 29, 2025 $ 0.0000956
+0.00%
$ 94,629 $ 6,037
Jan 28, 2025 $ 0.0000956
+0.00%
$ 94,628 $ 6,397
Jan 27, 2025 $ 0.0000956
+0.00%
$ 94,628 $ 6,325
Jan 26, 2025 $ 0.0000956
+0.00%
$ 94,629 $ 6,397
Jan 25, 2025 $ 0.0000956
-0.01%
$ 94,627 $ 6,325
Jan 24, 2025 $ 0.0000956
+0.00%
$ 94,632 $ 3,881
Jan 23, 2025 $ 0.0000956
+0.00%
$ 94,627 $ 4,672
Jan 22, 2025 $ 0.0000956
+0.00%
$ 94,630 $ 5,930
Jan 21, 2025 $ 0.0000956
+0.00%
$ 94,630 $ 6,361
Jan 20, 2025 $ 0.0000956
+0.00%
$ 94,627 $ 6,109
Jan 19, 2025 $ 0.0000956
+0.00%
$ 94,628 $ 6,397
Download