X Technology Token Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0₅179
+0.11%
$ -- $ 0.0001
May 31, 2023 $ 0.0₅179
-0.15%
$ 5,366 $ 0.0001
May 30, 2023 $ 0.0₅179
-0.17%
$ 5,373 $ 1
May 29, 2023 $ 0.0₆843
-12.82%
$ 2,528 $ 6
May 28, 2023 $ 0.0₆966
-7.33%
$ 2,897 $ 0
May 27, 2023 $ 0.0₅104
+1.55%
$ 3,125 $ 0
May 26, 2023 $ 0.0₅103
+0.38%
$ 3,082 $ 0
May 25, 2023 $ 0.0₅102
-36.56%
$ 3,070 $ 10
May 24, 2023 $ 0.0₅161
+0.70%
$ 4,839 $ 0.1
May 23, 2023 $ 0.0₅16
-0.07%
$ 4,806 $ 0.1
May 22, 2023 $ 0.0₅16
-0.78%
$ 4,810 $ 0.1
May 21, 2023 $ 0.0₅162
-0.49%
$ 4,851 $ 0.00001
May 20, 2023 $ 0.0₅162
+1.33%
$ 4,874 $ 0.00001
May 19, 2023 $ 0.0₅16
+52.52%
$ 4,811 $ 19
May 18, 2023 $ 0.0₅105
+0.11%
$ 3,155 $ 0
May 17, 2023 $ 0.0₅105
-20.43%
$ 3,152 $ 27
May 16, 2023 $ 0.0₅132
-0.40%
$ 3,963 $ 0
May 15, 2023 $ 0.0₅133
-2.77%
$ 3,982 $ 0
May 14, 2023 $ 0.0₅136
+1.61%
$ 4,095 $ 6
May 13, 2023 $ 0.0₅135
+3.15%
$ 4,035 $ 0
May 12, 2023 $ 0.0₅13
-0.19%
$ 3,912 $ 0
May 11, 2023 $ 0.0₅131
+0.19%
$ 3,918 $ 21
May 10, 2023 $ 0.0₅13
+0.09%
$ 3,909 $ 0.00001
May 9, 2023 $ 0.0₅13
-0.03%
$ 3,904 $ 0.00001
May 8, 2023 $ 0.0₅13
+0.53%
$ 3,900 $ 3
May 7, 2023 $ 0.0₅129
+0.64%
$ 3,877 $ 0
May 6, 2023 $ 0.0₅128
-0.63%
$ 3,854 $ 1
May 5, 2023 $ 0.0₅129
-5.38%
$ 3,866 $ 5
May 4, 2023 $ 0.0₅136
-0.31%
$ 4,087 $ 0
May 3, 2023 $ 0.0₅137
-6.22%
$ 4,102 $ 3
May 2, 2023 $ 0.0₅146
+0.26%
$ 4,370 $ 0
May 1, 2023 $ 0.0₅145
-0.57%
$ 4,358 $ 0
Apr 30, 2023 $ 0.0₅146
-0.28%
$ 4,378 $ 0
Apr 29, 2023 $ 0.0₅146
+0.45%
$ 4,390 $ 0
Apr 28, 2023 $ 0.0₅146
-47.62%
$ 4,373 $ 0
Apr 27, 2023 $ 0.0₅278
+44.05%
$ 8,346 $ 12
Apr 26, 2023 $ 0.0₅193
-0.08%
$ 5,794 $ 0.1
Apr 25, 2023 $ 0.0₅193
-25.28%
$ 5,797 $ 0.1
Apr 24, 2023 $ 0.0₅259
-8.28%
$ 7,759 $ 0
Apr 23, 2023 $ 0.0₅282
+1.29%
$ 8,470 $ 0
Apr 22, 2023 $ 0.0₅279
+91.94%
$ 8,361 $ 0
Apr 21, 2023 $ 0.0₅145
-48.18%
$ 4,355 $ 2
Apr 20, 2023 $ 0.0₅28
-0.98%
$ 8,394 $ 0
Apr 19, 2023 $ 0.0₅282
+1.36%
$ 8,468 $ 0
Apr 18, 2023 $ 0.0₅278
-0.89%
$ 8,353 $ 0
Apr 17, 2023 $ 0.0₅281
+0.21%
$ 8,432 $ 0
Apr 16, 2023 $ 0.0₅28
-0.50%
$ 8,402 $ 0
Apr 15, 2023 $ 0.0₅135
+0.38%
$ 4,043 $ 0
Apr 14, 2023 $ 0.0₅134
+0.06%
$ 4,027 $ 0
Apr 13, 2023 $ 0.0₅134
+0.10%
$ 4,027 $ 0
Download