X Technology Token Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₅179
+85.34%
$ -- $ 7
May 22 $ 0.0₅104
-35.54%
$ 2,897 $ 10
May 15 $ 0.0₅162
+19.01%
$ 4,851 $ 46
May 8 $ 0.0₅135
+4.00%
$ 4,095 $ 23
May 1 $ 0.0₅129
-11.53%
$ 3,877 $ 10
Apr 24 $ 0.0₅146
-48.11%
$ 4,378 $ 14
Apr 17 $ 0.0₅279
-0.63%
$ 8,470 $ 2
Apr 10 $ 0.0₅135
-0.44%
$ 8,402 $ 0
Apr 3 $ 0.0₅135
+6.31%
$ 4,059 $ 44
Mar 27 $ 0.0₅127
-54.51%
$ 3,815 $ 101
Mar 20 $ 0.0₅28
+44.84%
$ 8,389 $ 0
Mar 13 $ 0.0₆686
-48.06%
$ 5,812 $ 65
Mar 6 $ 0.0₅27
+3.95%
$ 3,957 $ 0
Download