CACTI github.com/cacti/CACTI Historical Data

CACTI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0188
+0.00%
$ 18.83 million $ 1.74 million
Today, at 3 AM $ 0.0188
+0.00%
$ 18.83 million $ 1.74 million
May 29, 5 AM $ 0.00976
+0.00%
$ 9.76 million $ 1.63 million
May 28, 5 PM $ 0.00918
+0.00%
$ 9.18 million $ 382,053
May 24, 11 PM $ 0.00617
+0.00%
$ 6.17 million $ 1.63 million
May 24, 10 PM $ 0.00564
+0.00%
$ 5.64 million $ 1.46 million
May 24, 6 AM $ 0.00468
+0.00%
$ 4.68 million $ 1.08 million
May 23, 12 AM $ 0.00577
+0.00%
$ 5.77 million $ 903,291
May 22, 6 PM $ 0.00515
+0.00%
$ 5.15 million $ 612,121
May 22, 3 PM $ 0.00467
-0.97%
$ 4.67 million $ 615,790
May 22, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 683,959
May 17, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 724,047
May 17, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 691,324
May 16, 8 PM $ 0.00305
+0.00%
$ 3.05 million $ 331,403
May 16, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 216,997
May 14, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 340,877
May 14, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 389,778
May 12, 6 PM $ 0.00198
+0.00%
$ 1.98 million $ 627,107
May 12, 3 PM $ 0.00212
+0.00%
$ 2.12 million $ 453,372
May 12, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 409,635
May 12, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 374,107
May 11, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 503,769
May 10, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 585,306
May 10, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 501,174
May 10, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 415,721
May 9, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 260,010
May 8, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 835,856
May 8, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 818,046
May 8, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 841,722
May 8, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 776,054
May 8, 1 PM $ 0.0017
-4.10%
$ 1.7 million $ 774,173
May 8, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 791,234
May 8, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 668,059
May 8, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 645,216
May 7, 11 PM $ 0.00165
-0.53%
$ 1.65 million $ 661,746
May 7, 10 PM $ 0.00193
-0.19%
$ 1.93 million $ 566,542
May 7, 8 PM $ 0.00167
+3.60%
$ 1.67 million $ 514,762
May 7, 7 PM $ 0.00172
+14.03%
$ 1.72 million $ 466,996
May 7, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 370,769
May 7, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 204,006
May 7, 9 AM $ 0.00118
+0.99%
$ 1.18 million $ 155,984
May 7, 8 AM $ 0.00116
+14.31%
$ 1.16 million $ 151,330
May 7, 7 AM $ 0.000941
+0.00%
$ 940,760 $ 73,307
May 7, 6 AM $ 0.000832
+0.00%
$ 832,233 $ 56,375
May 4, 1 AM $ 0.000683
+0.00%
$ 683,456 $ 77,571
May 3, 10 PM $ 0.000669
+0.00%
$ 668,800 $ 40,072
May 1, 1 PM $ 0.000654
+0.00%
$ 653,752 $ 63,214
Apr 21, 2 AM $ 0.00019
+0.00%
$ 189,940 $ 13,666
Apr 10, 9 PM $ 0.000106
+0.00%
$ 106,361 $ 16,112
Mar 30, 2 AM $ 0.0000211
-8.67%
$ 21,079 $ 3,113
Download