CACTI github.com/cacti/CACTI Historical Data

CACTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0583
+0.00%
$ 58.34 million $ 12.74 million
Yesterday $ 0.0598
+0.00%
$ 59.8 million $ 4.78 million
Jun 19, 2026 $ 0.059
+0.00%
$ -- $ 15.69 million
Jun 17, 2026 $ 0.056
+0.00%
$ -- $ 9.46 million
Jun 16, 2026 $ 0.0523
+30.78%
$ 52.25 million $ 8.82 million
Jun 15, 2026 $ 0.0363
-28.64%
$ -- $ 14.89 million
Jun 13, 2026 $ 0.0274
+1.19%
$ -- $ 6.7 million
Jun 12, 2026 $ 0.0286
+0.00%
$ -- $ 3.05 million
Jun 11, 2026 $ 0.023
+6.61%
$ -- $ 2.73 million
Jun 9, 2026 $ 0.0223
-12.29%
$ -- $ 5.53 million
Jun 8, 2026 $ 0.0207
+0.00%
$ 20.7 million $ 1.56 million
Jun 5, 2026 $ 0.0125
+0.00%
$ -- $ 599,926
Jun 4, 2026 $ 0.0106
+0.00%
$ -- $ 1.38 million
Jun 3, 2026 $ 0.0125
-20.98%
$ -- $ 5.27 million
Jun 2, 2026 $ 0.0178
-2.11%
$ -- $ 3.2 million
Jun 1, 2026 $ 0.0224
+0.00%
$ -- $ 2.56 million
May 31, 2026 $ 0.0188
+0.00%
$ -- $ 1.74 million
May 29, 2026 $ 0.00976
+0.00%
$ -- $ 1.63 million
May 28, 2026 $ 0.00918
+0.00%
$ -- $ 382,053
May 24, 2026 $ 0.00617
+32.04%
$ 6.17 million $ 1.63 million
May 23, 2026 $ 0.00577
+0.00%
$ -- $ 903,291
May 22, 2026 $ 0.00515
+14.52%
$ 5.15 million $ 612,121
May 17, 2026 $ 0.0028
+6.01%
$ -- $ 724,047
May 16, 2026 $ 0.00305
+25.16%
$ 3.05 million $ 331,403
May 14, 2026 $ 0.00191
-11.42%
$ -- $ 340,877
May 12, 2026 $ 0.00198
-19.36%
$ 1.98 million $ 627,107
May 11, 2026 $ 0.00212
+0.00%
$ -- $ 503,769
May 10, 2026 $ 0.00176
+5.61%
$ -- $ 585,306
May 9, 2026 $ 0.00179
+0.00%
$ 1.79 million $ 260,010
May 8, 2026 $ 0.0021
+55.57%
$ 2.1 million $ 835,856
May 7, 2026 $ 0.00165
+98.45%
$ 1.65 million $ 661,746
May 4, 2026 $ 0.000683
+0.00%
$ -- $ 77,571
May 3, 2026 $ 0.000669
+0.00%
$ 668,800 $ 40,072
May 1, 2026 $ 0.000654
+0.00%
$ -- $ 63,214
Apr 21, 2026 $ 0.00019
+0.00%
$ -- $ 13,666
Apr 10, 2026 $ 0.000106
+0.00%
$ 106,361 $ 16,112
Mar 30, 2026 $ 0.0000211
-8.67%
$ -- $ 3,113
Mar 26, 2026 $ 0.0000208
+0.00%
$ -- $ 3,175
Mar 24, 2026 $ 0.0000207
-3.39%
$ 20,702 $ 4,728
Mar 23, 2026 $ 0.0000218
+0.00%
$ 21,795 $ 1,092
Mar 22, 2026 $ 0.0000216
-9.26%
$ 21,615 $ 3,836
Mar 20, 2026 $ 0.0000195
+0.00%
$ -- $ 778
Mar 17, 2026 $ 0.0000231
-5.72%
$ -- $ 5,892
Mar 15, 2026 $ 0.0000242
+11.79%
$ -- $ 7,698
Mar 14, 2026 $ 0.0000222
+0.00%
$ -- $ 4,832
Mar 13, 2026 $ 0.0000281
+0.00%
$ -- $ 2,246
Mar 12, 2026 $ 0.0000273
+7.10%
$ 27,315 $ 746
Mar 11, 2026 $ 0.0000215
+13.79%
$ -- $ 3,772
Mar 10, 2026 $ 0.0000174
+35.21%
$ 17,367 $ 8,234
Mar 9, 2026 $ 0.0000115
-4.00%
$ 11,471 $ 2,206
Download