CACTI github.com/cacti/CACTI Historical Data

CACTI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00577
+28.19%
$ 6.17 million $ 424,928
May 11 $ 0.00305
+43.89%
$ -- $ 824,062
May 4 $ 0.00179
+161.72%
$ -- $ 929,533
Apr 27 $ 0.000654
+0.00%
$ 668,800 $ 24,429
Apr 20 $ 0.00019
+0.00%
$ -- $ 13,666
Apr 6 $ 0.000106
+0.00%
$ -- $ 16,112
Mar 30 $ 0.0000211
-8.67%
$ -- $ 3,113
Mar 23 $ 0.0000208
-4.77%
$ -- $ 8,995
Mar 16 $ 0.0000216
-11.82%
$ 21,615 $ 10,506
Mar 9 $ 0.0000222
+86.13%
$ -- $ 22,035
Mar 2 $ 0.0₅47
+13.86%
$ -- $ 5,864
Feb 23 $ 0.0₅408
-6.64%
$ -- $ 5,229
Feb 16 $ 0.0₅444
+5.83%
$ 4,087 $ 1,605
Feb 9 $ 0.0₅426
-1.44%
$ 4,351 $ 15,641
Feb 2 $ 0.0₅426
-12.22%
$ 4,285 $ 9,996
Jan 26 $ 0.0₅483
-12.70%
$ 4,793 $ 13,550
Jan 19 $ 0.0₆99
-1.32%
$ -- $ 3,362
Jan 12 $ 0.0₅109
-80.93%
$ 1,038 $ 69,254
Jan 5 $ 0.0₅56
-26.18%
$ 5,723 $ 77,434
Dec 29 $ 0.0₅623
-9.05%
$ 7,482 $ 261,219
Dec 22 $ 0.0₅803
-24.15%
$ 6,996 $ 693,286
Dec 15 $ 0.0₅837
-42.33%
$ 10,335 $ 624,036
Dec 8 $ 0.0000186
-54.27%
$ 14,704 $ 645,525
Dec 1 $ 0.0000456
-41.86%
$ 40,412 $ 5.06 million
Nov 24 $ 0.0000565
-3.49%
$ 77,817 $ 6.31 million
Nov 17 $ 0.0000558
+11.20%
$ 59,397 $ 4.33 million
Nov 10 $ 0.0000613
+11.43%
$ 48,912 $ 2.52 million
Nov 3 $ 0.0000587
+2.51%
$ 57,668 $ 567,682
Download