CACTI github.com/cacti/CACTI Historical Data

CACTI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₅125
-12.21%
$ 1,245 $ 6,878
Jan 13, 9 PM $ 0.0₅142
-13.21%
$ 1,424 $ 7,155
Jan 13, 8 PM $ 0.0₅165
-20.59%
$ 1,654 $ 7,101
Jan 13, 7 PM $ 0.0₅209
+1.42%
$ 2,093 $ 6,758
Jan 13, 6 PM $ 0.0₅209
-15.40%
$ 2,086 $ 7,025
Jan 13, 5 PM $ 0.0₅264
-2.50%
$ 2,639 $ 6,836
Jan 13, 4 PM $ 0.0₅272
+12.04%
$ 2,718 $ 6,801
Jan 13, 3 PM $ 0.0₅247
-14.92%
$ 2,469 $ 6,720
Jan 13, 2 PM $ 0.0₅292
+17.15%
$ 2,921 $ 6,543
Jan 13, 1 PM $ 0.0₅245
-1.71%
$ 2,454 $ 6,492
Jan 13, 12 PM $ 0.0₅232
-18.77%
$ 2,316 $ 5,906
Jan 13, 11 AM $ 0.0₅285
+21.89%
$ 2,879 $ 38,761
Jan 13, 10 AM $ 0.0₅237
-16.45%
$ 2,370 $ 38,799
Jan 13, 9 AM $ 0.0₅296
-3.72%
$ 2,960 $ 38,488
Jan 13, 8 AM $ 0.0₅311
-10.96%
$ 3,106 $ 38,030
Jan 13, 7 AM $ 0.0₅331
-1.35%
$ 3,313 $ 37,898
Jan 13, 6 AM $ 0.0₅344
+4.97%
$ 3,449 $ 38,357
Jan 13, 5 AM $ 0.0₅322
-24.58%
$ 3,215 $ 37,965
Jan 13, 4 AM $ 0.0₅463
-23.00%
$ 4,629 $ 37,543
Jan 13, 3 AM $ 0.0₅621
+1.60%
$ 6,205 $ 36,743
Jan 13, 2 AM $ 0.0₅625
+18.79%
$ 6,249 $ 36,803
Jan 13, 1 AM $ 0.0₅49
-13.94%
$ 4,900 $ 36,543
Jan 13, 12 AM $ 0.0₅551
-17.46%
$ 5,507 $ 35,907
Jan 12, 11 PM $ 0.0₅662
-3.43%
$ 6,616 $ 35,059
Jan 12, 10 PM $ 0.0₅664
+13.22%
$ 6,642 $ 34,610
Jan 12, 9 PM $ 0.0₅587
-12.98%
$ 5,867 $ 34,393
Jan 12, 8 PM $ 0.0₅638
-7.36%
$ 6,377 $ 34,178
Jan 12, 7 PM $ 0.0₅701
-6.14%
$ 7,005 $ 34,144
Jan 12, 6 PM $ 0.0₅754
+11.67%
$ 7,539 $ 33,634
Jan 12, 5 PM $ 0.0₅67
-10.71%
$ 6,701 $ 33,190
Jan 12, 4 PM $ 0.0₅71
-7.32%
$ 7,095 $ 33,142
Jan 12, 3 PM $ 0.0₅794
+4.46%
$ 7,943 $ 32,931
Jan 12, 2 PM $ 0.0₅781
-1.62%
$ 7,812 $ 33,328
Jan 12, 1 PM $ 0.0₅826
+6.52%
$ 8,257 $ 32,833
Jan 12, 12 PM $ 0.0₅79
-7.62%
$ 7,904 $ 32,763
Jan 12, 11 AM $ 0.0₅81
+17.93%
$ 8,097 $ 32,481
Jan 12, 10 AM $ 0.0₅708
-14.66%
$ 7,076 $ 32,547
Jan 12, 9 AM $ 0.0₅84
-9.34%
$ 8,399 $ 32,365
Jan 12, 8 AM $ 0.0₅91
+20.62%
$ 9,097 $ 32,393
Jan 12, 7 AM $ 0.0₅742
-12.73%
$ 7,422 $ 31,910
Jan 12, 6 AM $ 0.0₅883
+8.92%
$ 8,834 $ 31,587
Jan 12, 5 AM $ 0.0₅788
-3.31%
$ 7,884 $ 31,665
Jan 12, 4 AM $ 0.0₅828
-6.76%
$ 9,453 $ 31,477
Jan 12, 3 AM $ 0.0₅886
+10.85%
$ 8,858 $ 31,383
Jan 12, 2 AM $ 0.0₅797
+29.59%
$ 7,967 $ 31,238
Jan 12, 1 AM $ 0.0₅621
-3.99%
$ 6,264 $ 30,802
Jan 12, 12 AM $ 0.0₅628
+10.23%
$ 6,284 $ 30,858
Jan 11, 11 PM $ 0.0₅572
-25.35%
$ 5,723 $ 30,915
Jan 11, 10 PM $ 0.0₅796
+3.49%
$ 7,963 $ 30,572
Jan 11, 9 PM $ 0.0₅784
+3.19%
$ 7,839 $ 30,374