CACTI github.com/cacti/CACTI Historical Data

CACTI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₅769
+33.29%
$ 7,695 $ 30,876
Jan 11, 7 PM $ 0.0₅594
-13.28%
$ 5,939 $ 30,570
Jan 11, 6 PM $ 0.0₅674
-20.26%
$ 6,735 $ 30,216
Jan 11, 5 PM $ 0.0₅852
+63.82%
$ 8,515 $ 30,016
Jan 11, 4 PM $ 0.0₅533
-10.76%
$ 5,328 $ 29,566
Jan 11, 3 PM $ 0.0₅584
-15.13%
$ 5,836 $ 29,323
Jan 11, 2 PM $ 0.0₅723
-7.13%
$ 7,235 $ 29,036
Jan 11, 1 PM $ 0.0₅797
+18.62%
$ 7,967 $ 29,245
Jan 11, 12 PM $ 0.0₅683
+4.91%
$ 6,832 $ 28,947
Jan 11, 11 AM $ 0.0₅633
+24.99%
$ 6,330 $ 28,912
Jan 11, 10 AM $ 0.0₅519
+19.65%
$ 5,193 $ 28,249
Jan 11, 9 AM $ 0.0₅448
+7.02%
$ 4,482 $ 27,998
Jan 11, 8 AM $ 0.0₅421
+7.72%
$ 4,207 $ 27,793
Jan 11, 7 AM $ 0.0₅387
-21.57%
$ 3,867 $ 27,877
Jan 11, 6 AM $ 0.0₅502
+13.05%
$ 4,649 $ 27,345
Jan 11, 5 AM $ 0.0₅442
-10.43%
$ 4,425 $ 26,977
Jan 11, 4 AM $ 0.0₅471
+0.41%
$ 4,711 $ 27,041
Jan 11, 3 AM $ 0.0₅458
-6.04%
$ 4,581 $ 26,613
Jan 11, 2 AM $ 0.0₅49
-6.24%
$ 4,896 $ 26,331
Jan 11, 1 AM $ 0.0₅529
-9.47%
$ 5,287 $ 26,281
Jan 11, 12 AM $ 0.0₅579
+1.98%
$ 5,791 $ 25,941
Jan 10, 11 PM $ 0.0₅56
-11.41%
$ 5,598 $ 25,175
Jan 10, 10 PM $ 0.0₅618
-3.40%
$ 6,182 $ 24,806
Jan 10, 9 PM $ 0.0₅658
+25.08%
$ 6,577 $ 25,024
Jan 10, 8 PM $ 0.0₅546
-5.60%
$ 5,458 $ 24,273
Jan 10, 7 PM $ 0.0₅578
+18.47%
$ 5,782 $ 23,641
Jan 10, 6 PM $ 0.0₅502
+4.32%
$ 5,017 $ 23,312
Jan 10, 5 PM $ 0.0₅496
-17.37%
$ 4,961 $ 23,558
Jan 10, 4 PM $ 0.0₅612
+15.38%
$ 6,123 $ 23,243
Jan 10, 3 PM $ 0.0₅541
+0.37%
$ 5,406 $ 23,063
Jan 10, 2 PM $ 0.0₅529
-18.47%
$ 5,288 $ 22,795
Jan 10, 1 PM $ 0.0₅723
+12.00%
$ 7,084 $ 22,416
Jan 10, 12 PM $ 0.0₅656
+5.49%
$ 6,560 $ 21,619
Jan 10, 11 AM $ 0.0₅623
-1.85%
$ 6,232 $ 21,444
Jan 10, 10 AM $ 0.0₅649
-4.06%
$ 6,486 $ 21,457
Jan 10, 9 AM $ 0.0₅7
-3.10%
$ 6,999 $ 21,478
Jan 10, 8 AM $ 0.0₅704
-14.74%
$ 7,042 $ 21,314
Jan 10, 7 AM $ 0.0₅828
+27.18%
$ 8,284 $ 21,024
Jan 10, 6 AM $ 0.0₅66
-2.83%
$ 6,596 $ 20,211
Jan 10, 5 AM $ 0.0₅684
-6.26%
$ 6,836 $ 20,180
Jan 10, 4 AM $ 0.0₅7
+19.95%
$ 6,998 $ 19,923
Jan 10, 3 AM $ 0.0₅586
-4.46%
$ 5,862 $ 19,725
Jan 10, 2 AM $ 0.0₅587
-4.83%
$ 5,873 $ 19,381
Jan 10, 1 AM $ 0.0₅639
-18.33%
$ 6,393 $ 19,312
Jan 10, 12 AM $ 0.0₅834
-0.55%
$ 6,681 $ 19,178
Jan 9, 11 PM $ 0.0₅753
+0.03%
$ 7,534 $ 18,527
Jan 9, 10 PM $ 0.0₅742
+12.33%
$ 7,418 $ 18,004
Jan 9, 9 PM $ 0.0₅631
-17.68%
$ 6,306 $ 17,783
Jan 9, 8 PM $ 0.0₅788
+2.83%
$ 7,881 $ 17,307
Jan 9, 7 PM $ 0.0₅773
+4.18%
$ 7,734 $ 16,809