CACTI github.com/cacti/CACTI Historical Data

CACTI Page 12
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₅756
-13.09%
$ 7,563 $ 16,590
Jan 9, 5 PM $ 0.0₅855
-5.38%
$ 8,551 $ 16,295
Jan 9, 4 PM $ 0.0₅918
+9.82%
$ 9,178 $ 16,028
Jan 9, 3 PM $ 0.0₅829
-0.11%
$ 8,287 $ 15,679
Jan 9, 2 PM $ 0.0₅849
-1.10%
$ 8,493 $ 15,252
Jan 9, 1 PM $ 0.0₅872
-1.63%
$ 8,717 $ 14,972
Jan 9, 12 PM $ 0.0₅867
-7.78%
$ 8,675 $ 14,595
Jan 9, 11 AM $ 0.0₅939
+4.97%
$ 9,385 $ 14,564
Jan 9, 10 AM $ 0.0₅906
+1.85%
$ 9,061 $ 13,920
Jan 9, 9 AM $ 0.0₅895
-7.65%
$ 8,955 $ 13,878
Jan 9, 8 AM $ 0.0₅985
+15.84%
$ 9,853 $ 13,782
Jan 9, 7 AM $ 0.0₅8
-3.11%
$ 8,002 $ 13,238
Jan 9, 6 AM $ 0.0₅848
+11.14%
$ 8,483 $ 13,033
Jan 9, 5 AM $ 0.0₅765
+5.55%
$ 7,648 $ 12,895
Jan 9, 4 AM $ 0.0₅717
-16.03%
$ 7,170 $ 12,606
Jan 9, 3 AM $ 0.0₅836
+1.47%
$ 8,361 $ 12,238
Jan 9, 2 AM $ 0.0₅868
-0.01%
$ 8,676 $ 11,927
Jan 9, 1 AM $ 0.0₅852
+0.06%
$ 8,520 $ 11,873
Jan 9, 12 AM $ 0.0₅83
-3.25%
$ 8,296 $ 11,475
Jan 8, 11 PM $ 0.0₅87
-0.06%
$ 8,702 $ 11,363
Jan 8, 10 PM $ 0.0₅864
-6.66%
$ 8,645 $ 11,409
Jan 8, 9 PM $ 0.0₅953
+9.64%
$ 9,529 $ 11,353
Jan 8, 8 PM $ 0.0₅876
+6.67%
$ 8,764 $ 11,148
Jan 8, 7 PM $ 0.0₅839
-2.78%
$ 8,395 $ 10,753
Jan 8, 6 PM $ 0.0₅872
-0.64%
$ 8,716 $ 10,551
Jan 8, 5 PM $ 0.0₅832
-3.54%
$ 8,323 $ 10,513
Jan 8, 4 PM $ 0.0₅865
+2.07%
$ 8,649 $ 10,484
Jan 8, 3 PM $ 0.0₅817
-11.89%
$ 8,169 $ 10,286
Jan 8, 2 PM $ 0.0₅926
+0.31%
$ 9,262 $ 10,053
Jan 8, 1 PM $ 0.0₅937
+15.34%
$ 9,371 $ 10,029
Jan 8, 12 PM $ 0.0₅795
-17.65%
$ 7,945 $ 10,134
Jan 8, 11 AM $ 0.0₅951
+12.61%
$ 9,510 $ 10,104
Jan 8, 10 AM $ 0.0₅847
-6.88%
$ 8,468 $ 9,924
Jan 8, 9 AM $ 0.0₅93
+4.51%
$ 9,298 $ 9,900
Jan 8, 8 AM $ 0.0₅89
-5.22%
$ 8,904 $ 10,025
Jan 8, 7 AM $ 0.0₅946
-4.22%
$ 9,460 $ 10,288
Jan 8, 6 AM $ 0.00001
+17.67%
$ 10,006 $ 10,250
Jan 8, 5 AM $ 0.0₅843
-5.16%
$ 8,428 $ 9,904
Jan 8, 4 AM $ 0.0₅903
+17.13%
$ 9,033 $ 9,786
Jan 8, 3 AM $ 0.0₅759
-7.20%
$ 7,622 $ 9,671
Jan 8, 2 AM $ 0.0₅856
+5.50%
$ 8,561 $ 9,403
Jan 8, 1 AM $ 0.0₅808
-3.29%
$ 8,080 $ 9,236
Jan 8, 12 AM $ 0.0₅848
-0.59%
$ 8,478 $ 9,083
Jan 7, 11 PM $ 0.0₅842
+5.44%
$ 8,424 $ 9,100
Jan 7, 10 PM $ 0.0₅807
+6.60%
$ 8,074 $ 9,197
Jan 7, 9 PM $ 0.0₅774
-8.98%
$ 7,739 $ 9,014
Jan 7, 8 PM $ 0.0₅857
-0.65%
$ 8,572 $ 8,958
Jan 7, 7 PM $ 0.0₅826
+1.17%
$ 8,258 $ 9,053
Jan 7, 6 PM $ 0.0₅818
+4.33%
$ 8,180 $ 8,938
Jan 7, 5 PM $ 0.0₅767
+0.38%
$ 7,671 $ 8,989