CACTI github.com/cacti/CACTI Historical Data

CACTI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₅765
-13.31%
$ 7,646 $ 9,147
Jan 7, 3 PM $ 0.0₅836
-5.08%
$ 8,365 $ 9,234
Jan 7, 2 PM $ 0.0₅872
-0.16%
$ 8,724 $ 9,807
Jan 7, 1 PM $ 0.0₅875
-0.09%
$ 8,745 $ 9,300
Jan 7, 12 PM $ 0.0₅856
+3.30%
$ 8,560 $ 9,182
Jan 7, 11 AM $ 0.0₅69
-4.66%
$ 6,905 $ 9,135
Jan 7, 10 AM $ 0.0₅72
+5.83%
$ 7,198 $ 9,127
Jan 7, 9 AM $ 0.0₅673
+3.59%
$ 6,726 $ 9,104
Jan 7, 8 AM $ 0.0₅613
+8.41%
$ 6,126 $ 8,826
Jan 7, 7 AM $ 0.0₅608
-2.31%
$ 6,076 $ 8,752
Jan 7, 6 AM $ 0.0₅596
+0.02%
$ 5,959 $ 8,787
Jan 7, 5 AM $ 0.0₅608
-0.14%
$ 6,080 $ 8,892
Jan 7, 4 AM $ 0.0₅614
+3.11%
$ 6,139 $ 8,913
Jan 7, 3 AM $ 0.0₅588
-7.50%
$ 5,883 $ 8,767
Jan 7, 2 AM $ 0.0₅634
-1.65%
$ 6,339 $ 8,698
Jan 7, 1 AM $ 0.0₅625
-10.00%
$ 6,255 $ 8,830
Jan 7, 12 AM $ 0.0₅69
+6.05%
$ 6,903 $ 8,531
Jan 6, 11 PM $ 0.0₅586
-15.86%
$ 5,857 $ 8,538
Jan 6, 10 PM $ 0.0₅698
+15.33%
$ 6,978 $ 8,519
Jan 6, 9 PM $ 0.0₅587
+6.21%
$ 5,870 $ 8,398
Jan 6, 8 PM $ 0.0₅562
-13.81%
$ 5,616 $ 8,439
Jan 6, 7 PM $ 0.0₅655
-8.14%
$ 6,548 $ 8,336
Jan 6, 6 PM $ 0.0₅721
-12.94%
$ 7,213 $ 8,332
Jan 6, 5 PM $ 0.0₅811
-9.23%
$ 8,115 $ 8,211
Jan 6, 4 PM $ 0.0₅889
+18.20%
$ 8,890 $ 8,011
Jan 6, 3 PM $ 0.0₅761
+8.02%
$ 7,610 $ 7,812
Jan 6, 2 PM $ 0.0₅715
+12.94%
$ 7,145 $ 7,351
Jan 6, 1 PM $ 0.0₅641
-3.02%
$ 6,414 $ 7,216
Jan 6, 12 PM $ 0.0₅664
-10.91%
$ 6,642 $ 7,141
Jan 6, 11 AM $ 0.0₅737
+16.39%
$ 7,372 $ 6,805
Jan 6, 10 AM $ 0.0₅652
+3.06%
$ 6,525 $ 6,634
Jan 6, 9 AM $ 0.0₅649
+12.88%
$ 6,488 $ 6,457
Jan 6, 8 AM $ 0.0₅584
-7.90%
$ 5,843 $ 6,276
Jan 6, 7 AM $ 0.0₅627
+6.54%
$ 6,268 $ 6,067
Jan 6, 6 AM $ 0.0₅577
+6.94%
$ 5,769 $ 6,055
Jan 6, 5 AM $ 0.0₅544
+6.54%
$ 5,436 $ 5,997
Jan 6, 4 AM $ 0.0₅505
+1.44%
$ 5,048 $ 5,822
Jan 6, 3 AM $ 0.0₅508
-27.85%
$ 5,079 $ 5,841
Jan 6, 2 AM $ 0.0₅584
-15.04%
$ 5,844 $ 5,368
Jan 6, 1 AM $ 0.0₅685
-0.78%
$ 6,847 $ 4,927
Jan 6, 12 AM $ 0.0₅667
-12.94%
$ 6,649 $ 4,936
Jan 5, 11 PM $ 0.0₅761
-4.06%
$ 7,614 $ 4,731
Jan 5, 10 PM $ 0.0₅801
-10.70%
$ 8,006 $ 4,663
Jan 5, 9 PM $ 0.0₅873
-12.89%
$ 8,731 $ 4,571
Jan 5, 8 PM $ 0.0₅832
+16.35%
$ 8,319 $ 4,071
Jan 5, 7 PM $ 0.0₅705
-2.48%
$ 7,053 $ 3,697
Jan 5, 6 PM $ 0.0₅737
-3.81%
$ 7,367 $ 3,465
Jan 5, 5 PM $ 0.0₅782
+3.52%
$ 7,820 $ 3,121
Jan 5, 4 PM $ 0.0₅743
-3.11%
$ 7,432 $ 2,965
Jan 5, 3 PM $ 0.0₅773
-6.89%
$ 7,735 $ 2,966