CACTI github.com/cacti/CACTI Historical Data

CACTI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₅858
-5.86%
$ 8,579 $ 2,823
Jan 5, 1 PM $ 0.0₅922
-6.07%
$ 9,254 $ 2,578
Jan 5, 12 PM $ 0.0₅962
-2.77%
$ 9,616 $ 2,238
Jan 5, 11 AM $ 0.0₅955
-6.79%
$ 9,546 $ 444
Jan 5, 10 AM $ 0.0₅943
+3.76%
$ 9,431 $ 240
Jan 5, 9 AM $ 0.0₅974
+10.62%
$ 9,744 $ 16
Jan 5, 8 AM $ 0.0₅873
-6.02%
$ 8,731 $ 43
Jan 5, 7 AM $ 0.0₅921
-6.88%
$ 9,207 $ 9
Jan 5, 6 AM $ 0.0000101
-2.31%
$ 10,144 $ 333
Jan 5, 5 AM $ 0.0₅881
+6.39%
$ 8,814 $ 103
Jan 5, 4 AM $ 0.0₅907
+3.09%
$ 9,069 $ 95
Jan 5, 3 AM $ 0.0₅849
+21.75%
$ 8,493 $ 17
Jan 5, 2 AM $ 0.0₅692
-3.04%
$ 6,922 $ 27
Jan 5, 1 AM $ 0.0₅709
+0.57%
$ 7,088 $ 82
Jan 5, 12 AM $ 0.0₅72
-5.03%
$ 7,202 $ 13
Jan 4, 11 PM $ 0.0₅748
+16.93%
$ 7,482 $ 43
Jan 4, 10 PM $ 0.0₅655
-6.20%
$ 6,546 $ 24
Jan 4, 9 PM $ 0.0₅697
+5.84%
$ 6,969 $ 89
Jan 4, 8 PM $ 0.0₅653
-7.73%
$ 6,527 $ 129
Jan 4, 7 PM $ 0.0₅695
+25.84%
$ 6,950 $ 116
Jan 4, 6 PM $ 0.0₅54
-20.51%
$ 5,398 $ 108
Jan 4, 5 PM $ 0.0₅705
+12.93%
$ 7,046 $ 196
Jan 4, 4 PM $ 0.0₅624
+12.30%
$ 6,242 $ 67
Jan 4, 3 PM $ 0.0₅547
+9.80%
$ 5,472 $ 17
Jan 4, 2 PM $ 0.0₅522
-17.32%
$ 5,217 $ 7
Jan 4, 1 PM $ 0.0₅597
-14.67%
$ 5,966 $ 16
Jan 4, 12 PM $ 0.0₅735
+1.39%
$ 7,349 $ 170
Jan 4, 11 AM $ 0.0₅734
-5.63%
$ 7,342 $ 73
Jan 4, 10 AM $ 0.0₅731
+1.59%
$ 7,307 $ 69
Jan 4, 9 AM $ 0.0₅738
+3.14%
$ 7,379 $ 11
Jan 4, 8 AM $ 0.0₅757
+22.76%
$ 7,572 $ 189
Jan 4, 7 AM $ 0.0₅54
-17.17%
$ 5,402 $ 41
Jan 4, 6 AM $ 0.0₅645
-6.27%
$ 6,451 $ 93
Jan 4, 5 AM $ 0.0₅673
-8.25%
$ -- $ 328
Jan 4, 4 AM $ 0.0₅761
+12.51%
$ -- $ 166
Jan 4, 3 AM $ 0.0₅692
-1.90%
$ -- $ 42
Jan 4, 2 AM $ 0.0₅754
+9.35%
$ -- $ 20
Jan 4, 1 AM $ 0.0₅697
-1.92%
$ -- $ 29
Jan 4, 12 AM $ 0.0₅686
+32.55%
$ -- $ 363
Jan 3, 11 PM $ 0.0₅623
+7.23%
$ 6,232 $ 152
Jan 3, 10 PM $ 0.0₅591
-0.98%
$ 5,740 $ 117
Jan 3, 9 PM $ 0.0₅589
-2.78%
$ 5,889 $ 9
Jan 3, 8 PM $ 0.0₅627
+39.37%
$ 6,270 $ 113
Jan 3, 7 PM $ 0.0₅529
-3.16%
$ 5,292 $ 211
Jan 3, 6 PM $ 0.0₅578
-5.66%
$ 5,777 $ 149
Jan 3, 5 PM $ 0.0₅626
-2.81%
$ 6,264 $ 154
Jan 3, 4 PM $ 0.0₅601
-3.97%
$ 6,014 $ 108
Jan 3, 3 PM $ 0.0₅626
+1.52%
$ 6,263 $ 169
Jan 3, 2 PM $ 0.0₅662
+21.84%
$ 6,616 $ 65
Jan 3, 1 PM $ 0.0₅615
+4.59%
$ 6,153 $ 13,941