CACTI github.com/cacti/CACTI Historical Data

CACTI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0₅555
-11.21%
$ 5,461 $ 6,685
Jan 1, 9 AM $ 0.0₅641
+7.37%
$ 6,408 $ 6,383
Jan 1, 8 AM $ 0.0₅584
-9.41%
$ 5,836 $ 6,527
Jan 1, 7 AM $ 0.0₅661
+4.88%
$ 6,613 $ 6,391
Jan 1, 6 AM $ 0.0₅616
-5.27%
$ 6,162 $ 6,334
Jan 1, 5 AM $ 0.0₅653
-7.57%
$ 6,534 $ 6,230
Jan 1, 4 AM $ 0.0₅624
+1.79%
$ 6,239 $ 5,994
Jan 1, 3 AM $ 0.0₅603
-11.45%
$ 6,025 $ 5,962
Jan 1, 2 AM $ 0.0₅667
+7.13%
$ 6,671 $ 5,899
Jan 1, 1 AM $ 0.0₅657
+9.18%
$ 6,574 $ 5,786
Jan 1, 12 AM $ 0.0₅59
-13.00%
$ 5,905 $ 5,634
Dec 31, 11 PM $ 0.0₅682
+1.98%
$ 6,816 $ 5,310
Dec 31, 10 PM $ 0.0₅675
-3.58%
$ 6,746 $ 5,415
Dec 31, 9 PM $ 0.0₅707
+0.00%
$ 7,073 $ 5,295
Dec 31, 8 PM $ 0.0₅708
+2.06%
$ 7,078 $ 5,335
Dec 31, 7 PM $ 0.0₅685
-3.01%
$ 6,846 $ 5,276
Dec 31, 6 PM $ 0.0₅719
+5.12%
$ 7,190 $ 5,158
Dec 31, 5 PM $ 0.0₅68
+12.74%
$ 6,795 $ 4,995
Dec 31, 4 PM $ 0.0₅6
-9.03%
$ 6,001 $ 4,721
Dec 31, 3 PM $ 0.0₅683
-7.25%
$ 6,825 $ 4,519
Dec 31, 2 PM $ 0.0₅664
-5.47%
$ 6,641 $ 4,411
Dec 31, 1 PM $ 0.0₅694
-0.80%
$ 6,936 $ 4,263
Dec 31, 12 PM $ 0.0₅695
-1.80%
$ 6,947 $ 4,286
Dec 31, 11 AM $ 0.0₅716
+2.35%
$ 7,156 $ 4,203
Dec 31, 10 AM $ 0.0₅713
-1.76%
$ 7,132 $ 4,047
Dec 31, 9 AM $ 0.0₅738
+1.91%
$ 7,382 $ 112,798
Dec 31, 8 AM $ 0.0₅725
+1.01%
$ 7,250 $ 112,660
Dec 31, 7 AM $ 0.0₅735
+3.88%
$ 7,351 $ 114,566
Dec 31, 6 AM $ 0.0₅703
-2.26%
$ 7,027 $ 115,036
Dec 31, 5 AM $ 0.0₅742
-0.10%
$ 7,421 $ 114,472
Dec 31, 4 AM $ 0.0₅715
-5.77%
$ 7,154 $ 114,849
Dec 31, 3 AM $ 0.0₅75
-2.12%
$ 7,502 $ 116,781
Dec 31, 2 AM $ 0.0₅785
+0.00%
$ 7,849 $ 114,415
Dec 31, 1 AM $ 0.0₅766
+3.67%
$ 7,662 $ 113,587
Dec 31, 12 AM $ 0.0₅751
+0.00%
$ 7,514 $ 115,116
Dec 30, 10 PM $ 0.0₅791
+6.02%
$ 7,911 $ 119,203
Dec 30, 9 PM $ 0.0₅754
+0.63%
$ 7,542 $ 117,167
Dec 30, 8 PM $ 0.0₅737
+2.63%
$ 7,369 $ 117,838
Dec 30, 7 PM $ 0.0₅719
+0.44%
$ 7,191 $ 117,491
Dec 30, 6 PM $ 0.0₅699
-7.34%
$ 6,991 $ 117,029
Dec 30, 5 PM $ 0.0₅769
-1.23%
$ 7,692 $ 117,317
Dec 30, 4 PM $ 0.0₅766
+2.53%
$ 7,661 $ 117,642
Dec 30, 3 PM $ 0.0₅702
-4.09%
$ 7,019 $ 116,124
Dec 30, 2 PM $ 0.0₅754
+10.55%
$ 7,540 $ 117,266
Dec 30, 1 PM $ 0.0₅67
-11.06%
$ 6,701 $ 116,852
Dec 30, 12 PM $ 0.0₅744
-2.31%
$ 7,442 $ 117,220
Dec 30, 11 AM $ 0.0₅777
-7.49%
$ 7,767 $ 115,878
Dec 30, 10 AM $ 0.0₅806
+9.02%
$ 8,065 $ 116,988
Dec 30, 9 AM $ 0.0₅764
-6.96%
$ 7,643 $ 116,158
Dec 30, 8 AM $ 0.0₅827
-5.80%
$ 8,270 $ 117,031