CACTI github.com/cacti/CACTI Historical Data

CACTI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0₅893
+13.38%
$ 8,927 $ 118,600
Dec 30, 6 AM $ 0.0₅804
-9.57%
$ 8,043 $ 115,924
Dec 30, 5 AM $ 0.0₅895
+16.71%
$ 8,951 $ 117,265
Dec 30, 4 AM $ 0.0₅767
+3.14%
$ 7,673 $ 116,509
Dec 30, 3 AM $ 0.0₅738
+6.83%
$ 7,384 $ 116,415
Dec 30, 2 AM $ 0.0₅797
+4.72%
$ 7,972 $ 117,272
Dec 30, 1 AM $ 0.0₅763
+6.92%
$ 7,625 $ 115,650
Dec 30, 12 AM $ 0.0₅689
-17.67%
$ 7,757 $ 114,849
Dec 29, 11 PM $ 0.0₅841
+4.49%
$ 8,409 $ 116,266
Dec 29, 10 PM $ 0.0₅817
-2.72%
$ 8,170 $ 115,638
Dec 29, 9 PM $ 0.0₅741
+3.06%
$ 7,411 $ 115,454
Dec 29, 8 PM $ 0.0₅717
-2.70%
$ 7,170 $ 114,551
Dec 29, 7 PM $ 0.0₅665
-12.01%
$ 6,647 $ 112,547
Dec 29, 6 PM $ 0.0₅737
-1.44%
$ 7,373 $ 113,199
Dec 29, 5 PM $ 0.0₅762
-2.87%
$ 7,615 $ 112,289
Dec 29, 4 PM $ 0.0₅794
+3.41%
$ 7,944 $ 112,902
Dec 29, 3 PM $ 0.0₅791
+8.62%
$ 7,915 $ 112,079
Dec 29, 2 PM $ 0.0₅727
-1.85%
$ 7,271 $ 111,758
Dec 29, 1 PM $ 0.0₅755
+2.65%
$ 7,546 $ 111,178
Dec 29, 12 PM $ 0.0₅755
+6.88%
$ 7,552 $ 110,688
Dec 29, 11 AM $ 0.0₅695
-5.47%
$ 6,953 $ 111,657
Dec 29, 10 AM $ 0.0₅714
+0.00%
$ 7,140 $ 112,352
Dec 29, 9 AM $ 0.0₅731
-0.98%
$ 7,308 $ 112,628
Dec 29, 8 AM $ 0.0₅728
-12.17%
$ 7,278 $ 113,447
Dec 29, 7 AM $ 0.0₅831
-1.05%
$ 8,309 $ 111,069
Dec 29, 6 AM $ 0.0₅846
+16.98%
$ 8,455 $ 111,408
Dec 29, 5 AM $ 0.0₅733
+0.86%
$ 7,326 $ 109,799
Dec 29, 4 AM $ 0.0₅711
-0.81%
$ 7,106 $ 108,730
Dec 29, 3 AM $ 0.0₅715
-4.21%
$ 7,150 $ 110,675
Dec 29, 2 AM $ 0.0₅76
+5.37%
$ 7,596 $ 111,540
Dec 29, 1 AM $ 0.0₅735
-11.61%
$ 7,354 $ 110,109
Dec 29, 12 AM $ 0.0₅705
+2.82%
$ 7,046 $ 112,472
Dec 28, 11 PM $ 0.0₅7
-9.56%
$ 6,996 $ 114,396
Dec 28, 10 PM $ 0.0₅77
+1.23%
$ 7,705 $ 113,304
Dec 28, 9 PM $ 0.0₅765
+0.00%
$ 7,652 $ 114,937
Dec 28, 8 PM $ 0.0₅778
-7.10%
$ 7,778 $ 115,294
Dec 28, 7 PM $ 0.0₅839
+18.64%
$ 8,392 $ 117,265
Dec 28, 6 PM $ 0.0₅696
-12.58%
$ 7,147 $ 115,221
Dec 28, 5 PM $ 0.0₅825
-6.41%
$ 8,253 $ 118,532
Dec 28, 4 PM $ 0.0₅908
+12.47%
$ 9,083 $ 120,016
Dec 28, 3 PM $ 0.0₅797
+2.21%
$ 7,969 $ 120,456
Dec 28, 2 PM $ 0.0₅793
+18.91%
$ 7,929 $ 118,346
Dec 28, 1 PM $ 0.0₅646
-12.23%
$ 6,464 $ 119,233
Dec 28, 12 PM $ 0.0₅732
+1.70%
$ 7,318 $ 118,679
Dec 28, 11 AM $ 0.0₅716
-11.41%
$ 7,155 $ 120,852
Dec 28, 10 AM $ 0.0₅798
-5.56%
$ 7,978 $ 120,562
Dec 28, 9 AM $ 0.0₅814
+13.69%
$ 8,143 $ 121,409
Dec 28, 8 AM $ 0.0₅706
-11.84%
$ 7,064 $ 119,457
Dec 28, 7 AM $ 0.0₅762
-4.81%
$ 7,619 $ 117,483
Dec 28, 6 AM $ 0.0₅802
+2.14%
$ 8,020 $ 116,981