CACTI github.com/cacti/CACTI Historical Data

CACTI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₅775
-1.58%
$ 7,748 $ 116,326
Dec 28, 4 AM $ 0.0₅822
-3.47%
$ 8,220 $ 116,164
Dec 28, 3 AM $ 0.0₅727
-8.81%
$ 7,271 $ 115,886
Dec 28, 2 AM $ 0.0₅819
+2.90%
$ 8,189 $ 115,577
Dec 28, 1 AM $ 0.0₅82
+15.05%
$ 8,199 $ 114,988
Dec 28, 12 AM $ 0.0₅708
-11.40%
$ 7,077 $ 117,340
Dec 27, 11 PM $ 0.0₅806
-1.70%
$ 8,056 $ 117,311
Dec 27, 10 PM $ 0.0₅803
+2.11%
$ 8,031 $ 115,421
Dec 27, 9 PM $ 0.0₅769
-0.67%
$ 7,692 $ 115,577
Dec 27, 8 PM $ 0.0₅777
+3.75%
$ 7,768 $ 113,896
Dec 27, 7 PM $ 0.0₅75
-8.77%
$ 7,501 $ 114,052
Dec 27, 6 PM $ 0.0₅841
+8.58%
$ 8,411 $ 113,488
Dec 27, 5 PM $ 0.0₅747
-2.43%
$ 7,468 $ 111,113
Dec 27, 4 PM $ 0.0₅743
-7.00%
$ 7,428 $ 110,826
Dec 27, 3 PM $ 0.0₅799
+3.06%
$ 7,201 $ 110,082
Dec 27, 2 PM $ 0.0₅738
+1.74%
$ 7,381 $ 109,985
Dec 27, 1 PM $ 0.0₅734
+13.72%
$ 7,343 $ 109,597
Dec 27, 12 PM $ 0.0₅624
-13.17%
$ 6,237 $ 110,237
Dec 27, 11 AM $ 0.0₅712
-0.87%
$ 7,117 $ 108,684
Dec 27, 10 AM $ 0.0₅724
-1.81%
$ 7,239 $ 108,049
Dec 27, 9 AM $ 0.0₅728
+13.13%
$ 7,279 $ 109,693
Dec 27, 8 AM $ 0.0₅635
-10.54%
$ 6,348 $ 108,555
Dec 27, 7 AM $ 0.0₅706
-2.95%
$ 7,061 $ 108,335
Dec 27, 6 AM $ 0.0₅737
+1.14%
$ 7,369 $ 108,293
Dec 27, 5 AM $ 0.0₅736
+5.09%
$ 7,361 $ 108,436
Dec 27, 4 AM $ 0.0₅684
-3.40%
$ 6,842 $ 107,587
Dec 27, 3 AM $ 0.0₅597
-20.02%
$ 5,971 $ 107,542
Dec 27, 2 AM $ 0.0₅7
-3.96%
$ 6,995 $ 107,989
Dec 27, 1 AM $ 0.0₅708
-5.82%
$ 7,077 $ 107,592
Dec 27, 12 AM $ 0.0₅755
-0.73%
$ 7,555 $ 109,196
Dec 26, 11 PM $ 0.0₅686
-6.06%
$ 6,859 $ 108,293
Dec 26, 10 PM $ 0.0₅721
-3.31%
$ 7,208 $ 108,699
Dec 26, 9 PM $ 0.0₅747
-3.40%
$ 7,468 $ 106,976
Dec 26, 8 PM $ 0.0₅734
+19.89%
$ 7,340 $ 106,494
Dec 26, 7 PM $ 0.0₅631
-11.22%
$ 6,308 $ 106,972
Dec 26, 6 PM $ 0.0₅704
-4.19%
$ 7,041 $ 107,139
Dec 26, 5 PM $ 0.0₅729
-3.68%
$ 7,293 $ 107,162
Dec 26, 4 PM $ 0.0₅708
+13.73%
$ 7,084 $ 106,408
Dec 26, 3 PM $ 0.0₅623
-19.16%
$ 6,227 $ 105,765
Dec 26, 2 PM $ 0.0₅775
+0.00%
$ 7,752 $ 104,959
Dec 26, 1 PM $ 0.0₅811
+9.37%
$ 8,105 $ 105,100
Dec 26, 12 PM $ 0.0₅727
+8.65%
$ 7,266 $ 104,889
Dec 26, 11 AM $ 0.0₅66
-11.07%
$ 6,601 $ 104,316
Dec 26, 10 AM $ 0.0₅717
-4.81%
$ 7,174 $ 104,796
Dec 26, 9 AM $ 0.0₅717
-12.58%
$ 7,169 $ 105,431
Dec 26, 8 AM $ 0.0₅811
+7.27%
$ 8,112 $ 106,329
Dec 26, 7 AM $ 0.0₅752
-0.46%
$ 7,524 $ 107,749
Dec 26, 6 AM $ 0.0₅757
+5.86%
$ 7,569 $ 109,083
Dec 26, 5 AM $ 0.0₅683
-9.47%
$ 6,834 $ 108,144
Dec 26, 4 AM $ 0.0₅59
-25.38%
$ 5,899 $ 106,635