CACTI github.com/cacti/CACTI Historical Data

CACTI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₅805
+10.45%
$ 8,049 $ 106,709
Dec 26, 2 AM $ 0.0₅721
-8.61%
$ 7,215 $ 106,982
Dec 26, 1 AM $ 0.0₅762
-4.78%
$ 7,621 $ 108,919
Dec 26, 12 AM $ 0.0₅813
+3.96%
$ 8,130 $ 109,643
Dec 25, 11 PM $ 0.0₅797
+2.69%
$ 7,970 $ 109,308
Dec 25, 10 PM $ 0.0₅763
+10.27%
$ 7,635 $ 109,237
Dec 25, 9 PM $ 0.0₅664
-22.16%
$ 6,644 $ 110,077
Dec 25, 8 PM $ 0.0₅852
+1.19%
$ 7,698 $ 111,617
Dec 25, 7 PM $ 0.0₅881
+14.87%
$ 8,808 $ 110,979
Dec 25, 6 PM $ 0.0₅765
-8.40%
$ 7,647 $ 110,868
Dec 25, 5 PM $ 0.0₅778
+3.13%
$ 7,776 $ 110,291
Dec 25, 4 PM $ 0.0₅744
-12.06%
$ 7,442 $ 108,665
Dec 25, 3 PM $ 0.0₅855
-8.37%
$ 8,553 $ 109,924
Dec 25, 2 PM $ 0.0₅77
+4.56%
$ 7,695 $ 109,989
Dec 25, 1 PM $ 0.0₅759
+1.08%
$ 7,592 $ 108,886
Dec 25, 12 PM $ 0.0₅744
-10.29%
$ 7,443 $ 109,956
Dec 25, 11 AM $ 0.0₅844
+13.99%
$ 8,437 $ 110,633
Dec 25, 10 AM $ 0.0₅743
-0.38%
$ 7,432 $ 110,961
Dec 25, 9 AM $ 0.0₅741
-9.97%
$ 7,412 $ 111,864
Dec 25, 8 AM $ 0.0₅813
+0.73%
$ 8,399 $ 112,381
Dec 25, 7 AM $ 0.0₅866
+40.76%
$ 8,657 $ 112,894
Dec 25, 6 AM $ 0.0₅76
-13.14%
$ 7,282 $ 113,883
Dec 25, 5 AM $ 0.0₅86
+13.42%
$ 8,603 $ 113,649
Dec 25, 4 AM $ 0.0₅762
-18.03%
$ 7,620 $ 112,966
Dec 25, 3 AM $ 0.0₅942
+14.08%
$ 9,420 $ 114,911
Dec 25, 2 AM $ 0.0₅826
+11.51%
$ 8,261 $ 114,390
Dec 25, 1 AM $ 0.0₅717
+7.84%
$ 7,173 $ 112,882
Dec 25, 12 AM $ 0.0₅693
+40.31%
$ 6,933 $ 113,209
Dec 24, 11 PM $ 0.0₅494
-5.51%
$ 4,945 $ 113,665
Dec 24, 10 PM $ 0.0₅52
-3.27%
$ 5,203 $ 113,639
Dec 24, 9 PM $ 0.0₅535
-3.96%
$ 5,349 $ 113,653
Dec 24, 8 PM $ 0.0₅516
+21.76%
$ 5,160 $ 112,921
Dec 24, 7 PM $ 0.0₅428
+14.31%
$ 4,281 $ 113,468
Dec 24, 6 PM $ 0.0₅359
-8.20%
$ 3,592 $ 113,140
Dec 24, 5 PM $ 0.0₅422
+32.08%
$ 4,217 $ 113,113
Dec 24, 4 PM $ 0.0₅317
+1.12%
$ 3,167 $ 112,426
Dec 24, 3 PM $ 0.0₅303
-21.02%
$ 3,030 $ 112,336
Dec 24, 2 PM $ 0.0₅394
-3.03%
$ 3,945 $ 115,320
Dec 24, 1 PM $ 0.0₅426
+9.04%
$ 4,258 $ 116,971
Dec 24, 12 PM $ 0.0₅322
-1.88%
$ 3,216 $ 120,011
Dec 24, 11 AM $ 0.0₅316
-15.78%
$ 3,165 $ 122,030
Dec 24, 10 AM $ 0.0₅383
-2.15%
$ 3,834 $ 123,247
Dec 24, 9 AM $ 0.0₅393
-2.44%
$ 3,927 $ 125,516
Dec 24, 8 AM $ 0.0₅405
-2.89%
$ 4,046 $ 127,028
Dec 24, 7 AM $ 0.0₅426
-8.79%
$ 4,256 $ 126,285
Dec 24, 6 AM $ 0.0₅47
+6.71%
$ 4,700 $ 124,821
Dec 24, 5 AM $ 0.0₅446
-10.63%
$ 4,457 $ 127,200
Dec 24, 4 AM $ 0.0₅559
-19.52%
$ 5,593 $ 126,262
Dec 24, 3 AM $ 0.0₅729
+13.83%
$ 6,401 $ 125,530
Dec 24, 2 AM $ 0.0₅665
-1.89%
$ 6,655 $ 123,514