CACTI github.com/cacti/CACTI Historical Data

CACTI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000208
+0.00%
$ 20,755 $ 3,175
Mar 24, 11 PM $ 0.0000207
+0.00%
$ 20,702 $ 4,728
Mar 24, 2 PM $ 0.0000211
+0.00%
$ 21,091 $ 3,411
Mar 24, 5 AM $ 0.0000214
+0.00%
$ 21,428 $ 1,905
Mar 23, 9 PM $ 0.0000218
+0.00%
$ 21,795 $ 1,092
Mar 22, 8 PM $ 0.0000216
+0.00%
$ 21,615 $ 3,836
Mar 22, 7 PM $ 0.0000237
+9.51%
$ 23,664 $ 4,272
Mar 22, 9 AM $ 0.0000238
+0.00%
$ 23,822 $ 2,234
Mar 20, 12 PM $ 0.0000195
+0.00%
$ 19,462 $ 778
Mar 17, 1 PM $ 0.0000231
+0.00%
$ 23,110 $ 5,892
Mar 17, 8 AM $ 0.0000258
+0.00%
$ 25,839 $ 5,690
Mar 17, 7 AM $ 0.0000237
-6.26%
$ 23,696 $ 4,820
Mar 17, 6 AM $ 0.0000232
+0.00%
$ 23,248 $ 3,544
Mar 17, 3 AM $ 0.0000231
+0.00%
$ 23,130 $ 1,445
Mar 17, 2 AM $ 0.0000245
+0.00%
$ 24,513 $ 1,018
Mar 15, 3 PM $ 0.0000242
+0.00%
$ 24,245 $ 7,698
Mar 15, 2 AM $ 0.000021
+0.00%
$ 20,962 $ 6,305
Mar 15, 1 AM $ 0.0000217
+0.00%
$ 21,688 $ 5,919
Mar 14, 11 AM $ 0.0000222
+0.00%
$ 22,240 $ 4,832
Mar 13, 12 AM $ 0.0000281
+0.00%
$ 28,083 $ 2,246
Mar 12, 7 PM $ 0.0000273
+9.10%
$ 27,315 $ 746
Mar 12, 2 AM $ 0.0000255
+0.00%
$ 25,505 $ 6,068
Mar 11, 3 PM $ 0.0000215
+0.00%
$ 21,517 $ 3,772
Mar 11, 2 PM $ 0.0000231
+9.59%
$ 23,118 $ 3,212
Mar 11, 4 AM $ 0.0000203
+7.43%
$ 20,312 $ 956
Mar 10, 10 PM $ 0.0000174
-9.48%
$ 17,367 $ 8,234
Mar 10, 7 PM $ 0.0000147
-6.58%
$ 14,691 $ 5,696
Mar 10, 6 PM $ 0.0000161
+12.35%
$ 16,126 $ 5,164
Mar 10, 5 PM $ 0.0000153
+0.00%
$ 15,313 $ 4,137
Mar 10, 4 PM $ 0.0000156
+10.18%
$ 15,563 $ 3,195
Mar 10, 11 AM $ 0.0000136
+0.00%
$ 13,586 $ 990
Mar 10, 6 AM $ 0.0000123
+3.55%
$ 12,313 $ 2,874
Mar 10, 5 AM $ 0.0000127
+0.00%
$ 12,716 $ 2,278
Mar 10, 4 AM $ 0.0000135
+13.34%
$ 13,505 $ 1,971
Mar 10, 3 AM $ 0.000012
+0.00%
$ 11,966 $ 3,598
Mar 10, 1 AM $ 0.0000129
-2.56%
$ 12,852 $ 3,020
Mar 10, 12 AM $ 0.0000128
+0.00%
$ 12,845 $ 2,761
Mar 9, 10 PM $ 0.0000115
-9.08%
$ 11,471 $ 2,206
Mar 9, 9 PM $ 0.0000126
+0.00%
$ 12,565 $ 1,708
Mar 9, 8 PM $ 0.0000113
+0.00%
$ 11,321 $ 1,236
Mar 9, 7 PM $ 0.0000112
+0.00%
$ 11,214 $ 1,215
Mar 9, 6 PM $ 0.0000119
+0.00%
$ 11,949 $ 916
Mar 8, 4 AM $ 0.0₅587
-3.33%
$ 5,873 $ 390
Mar 8, 3 AM $ 0.0₅543
+1.90%
$ 5,430 $ 184
Mar 8, 2 AM $ 0.0₅521
+0.00%
$ 5,209 $ 4,095
Mar 8, 1 AM $ 0.0₅527
-6.14%
$ 5,268 $ 4,031
Mar 7, 10 PM $ 0.0₅47
+0.70%
$ 4,702 $ 3,225
Mar 7, 9 PM $ 0.0₅507
+3.43%
$ 5,072 $ 3,017
Mar 7, 6 PM $ 0.0₅433
-5.09%
$ 4,333 $ 2,351
Mar 7, 4 PM $ 0.0₅426
+6.27%
$ 4,256 $ 1,786