CACTI github.com/cacti/CACTI Historical Data

CACTI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0₅737
-11.80%
$ 7,373 $ 126,646
Dec 24, 12 AM $ 0.0₅81
-3.55%
$ 8,099 $ 124,946
Dec 23, 11 PM $ 0.0₅785
+3.47%
$ 7,850 $ 122,947
Dec 23, 10 PM $ 0.0₅77
-3.08%
$ 7,699 $ 124,240
Dec 23, 9 PM $ 0.0₅799
-0.73%
$ 7,989 $ 122,213
Dec 23, 8 PM $ 0.0₅785
-13.36%
$ 7,854 $ 122,038
Dec 23, 7 PM $ 0.0₅916
+1.95%
$ 9,157 $ 121,481
Dec 23, 6 PM $ 0.0₅913
+27.39%
$ 9,130 $ 120,561
Dec 23, 5 PM $ 0.0₅713
-6.57%
$ 7,129 $ 121,436
Dec 23, 4 PM $ 0.0₅769
+4.09%
$ 7,686 $ 122,117
Dec 23, 3 PM $ 0.0₅822
-7.51%
$ 8,224 $ 123,285
Dec 23, 2 PM $ 0.0₅904
-2.07%
$ 9,036 $ 123,122
Dec 23, 1 PM $ 0.0₅925
-13.85%
$ 9,249 $ 125,396
Dec 23, 12 PM $ 0.0000109
+11.70%
$ 10,898 $ 128,336
Dec 23, 11 AM $ 0.0₅964
-6.82%
$ 9,643 $ 126,740
Dec 23, 10 AM $ 0.0000106
-4.63%
$ 10,643 $ 126,349
Dec 23, 9 AM $ 0.0000102
-2.68%
$ 10,204 $ 126,027
Dec 23, 8 AM $ 0.0000103
-8.20%
$ 10,338 $ 125,431
Dec 23, 7 AM $ 0.0000115
+31.92%
$ 11,548 $ 123,897
Dec 23, 6 AM $ 0.0₅915
-20.19%
$ 9,152 $ 122,473
Dec 23, 5 AM $ 0.0000103
+17.84%
$ 10,272 $ 122,574
Dec 23, 4 AM $ 0.0₅878
-12.08%
$ 8,780 $ 122,528
Dec 23, 3 AM $ 0.0₅942
+4.10%
$ 9,415 $ 121,605
Dec 23, 2 AM $ 0.0₅898
-16.27%
$ 8,977 $ 121,399
Dec 23, 1 AM $ 0.0000102
+8.76%
$ 10,245 $ 121,019
Dec 23, 12 AM $ 0.0₅947
+1.71%
$ 9,466 $ 120,398
Dec 22, 11 PM $ 0.0₅954
-6.71%
$ 9,544 $ 120,419
Dec 22, 10 PM $ 0.00001
+18.67%
$ 10,001 $ 122,051
Dec 22, 9 PM $ 0.0₅846
+7.64%
$ 8,457 $ 120,505
Dec 22, 8 PM $ 0.0₅801
-1.51%
$ 8,012 $ 120,718
Dec 22, 7 PM $ 0.0₅811
-17.68%
$ 8,107 $ 119,213
Dec 22, 6 PM $ 0.0₅958
+3.81%
$ 9,582 $ 118,210
Dec 22, 5 PM $ 0.0₅923
+3.92%
$ 9,230 $ 118,658
Dec 22, 4 PM $ 0.0₅682
-21.30%
$ 6,820 $ 117,999
Dec 22, 3 PM $ 0.0₅875
-2.66%
$ 8,749 $ 116,660
Dec 22, 2 PM $ 0.0₅908
-14.14%
$ 9,084 $ 116,455
Dec 22, 1 PM $ 0.0000109
+17.69%
$ 10,913 $ 116,747
Dec 22, 12 PM $ 0.0₅95
-10.57%
$ 9,498 $ 115,977
Dec 22, 11 AM $ 0.0000104
+14.23%
$ 10,392 $ 118,294
Dec 22, 10 AM $ 0.0₅886
-15.73%
$ 8,857 $ 115,655
Dec 22, 9 AM $ 0.0000105
+7.80%
$ 10,453 $ 117,068
Dec 22, 8 AM $ 0.0₅967
-11.34%
$ 9,673 $ 115,831
Dec 22, 7 AM $ 0.0000111
+2.40%
$ 11,119 $ 116,310
Dec 22, 6 AM $ 0.000011
+2.31%
$ 11,007 $ 116,170
Dec 22, 5 AM $ 0.0₅975
-5.96%
$ 9,747 $ 115,762
Dec 22, 4 AM $ 0.0000105
-3.17%
$ 10,482 $ 114,306
Dec 22, 3 AM $ 0.0000109
+7.96%
$ 10,905 $ 114,447
Dec 22, 2 AM $ 0.0000102
+0.10%
$ 10,217 $ 113,035
Dec 22, 1 AM $ 0.0000102
-4.06%
$ 10,158 $ 111,619
Dec 21, 11 PM $ 0.0000103
+12.96%
$ 10,335 $ 110,729