CACTI github.com/cacti/CACTI Historical Data

CACTI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₅945
-4.20%
$ 9,454 $ 110,746
Dec 21, 9 PM $ 0.0000102
-0.87%
$ 10,205 $ 110,359
Dec 21, 8 PM $ 0.0000105
+9.93%
$ 10,525 $ 109,376
Dec 21, 7 PM $ 0.0₅948
+0.16%
$ 9,482 $ 109,163
Dec 21, 6 PM $ 0.0₅994
+1.33%
$ 9,942 $ 109,427
Dec 21, 5 PM $ 0.0₅957
-5.53%
$ 9,573 $ 109,461
Dec 21, 4 PM $ 0.0₅998
+20.83%
$ 9,982 $ 107,666
Dec 21, 3 PM $ 0.0₅792
-18.82%
$ 7,915 $ 107,404
Dec 21, 2 PM $ 0.0₅961
+8.67%
$ 9,608 $ 108,973
Dec 21, 1 PM $ 0.0₅839
-7.46%
$ 8,392 $ 109,276
Dec 21, 12 PM $ 0.0₅892
-4.88%
$ 8,920 $ 109,221
Dec 21, 11 AM $ 0.0₅902
-8.13%
$ 9,022 $ 110,267
Dec 21, 10 AM $ 0.0₅991
-0.66%
$ 9,913 $ 110,977
Dec 21, 9 AM $ 0.0000101
-5.24%
$ 10,102 $ 108,590
Dec 21, 8 AM $ 0.0000106
+10.90%
$ 10,639 $ 111,237
Dec 21, 7 AM $ 0.0₅931
-26.89%
$ 9,313 $ 109,751
Dec 21, 6 AM $ 0.0000103
+8.05%
$ 10,319 $ 110,196
Dec 21, 5 AM $ 0.0₅948
-8.98%
$ 9,477 $ 110,979
Dec 21, 4 AM $ 0.0000105
+0.57%
$ 10,488 $ 109,309
Dec 21, 3 AM $ 0.0000104
+4.65%
$ 10,357 $ 108,116
Dec 21, 2 AM $ 0.0₅989
+3.51%
$ 9,894 $ 109,563
Dec 21, 1 AM $ 0.0₅99
+2.35%
$ 9,901 $ 109,263
Dec 21, 12 AM $ 0.0₅972
+21.87%
$ 9,724 $ 108,275
Dec 20, 11 PM $ 0.0₅778
-5.36%
$ 7,781 $ 107,207
Dec 20, 10 PM $ 0.0₅837
-7.09%
$ 8,372 $ 107,900
Dec 20, 9 PM $ 0.0₅894
-10.34%
$ 8,940 $ 108,945
Dec 20, 8 PM $ 0.0000106
-2.16%
$ 10,552 $ 107,262
Dec 20, 7 PM $ 0.000011
+6.10%
$ 10,989 $ 108,735
Dec 20, 6 PM $ 0.0000105
-0.27%
$ 10,547 $ 109,851
Dec 20, 5 PM $ 0.0000109
+9.69%
$ 10,877 $ 109,415
Dec 20, 4 PM $ 0.0₅969
+21.83%
$ 9,693 $ 109,196
Dec 20, 3 PM $ 0.0₅912
-15.53%
$ 9,123 $ 107,946
Dec 20, 2 PM $ 0.0000108
+0.97%
$ 10,834 $ 106,316
Dec 20, 12 PM $ 0.0000109
+4.22%
$ 10,896 $ 106,947
Dec 20, 11 AM $ 0.0000106
-0.21%
$ 10,584 $ 105,232
Dec 20, 10 AM $ 0.0000111
+21.26%
$ 11,050 $ 105,153
Dec 20, 9 AM $ 0.0₅928
-3.51%
$ 9,277 $ 105,060
Dec 20, 8 AM $ 0.0₅97
-10.86%
$ 9,705 $ 106,004
Dec 20, 7 AM $ 0.0000107
-2.90%
$ 10,718 $ 106,019
Dec 20, 6 AM $ 0.0000106
+6.98%
$ 10,598 $ 105,292
Dec 20, 5 AM $ 0.0₅982
-1.53%
$ 9,815 $ 105,732
Dec 20, 4 AM $ 0.0₅983
-1.78%
$ 9,831 $ 105,736
Dec 20, 3 AM $ 0.0₅988
-10.76%
$ 9,883 $ 104,460
Dec 20, 2 AM $ 0.0000112
-8.52%
$ 11,208 $ 106,028
Dec 20, 1 AM $ 0.0000125
+10.81%
$ 12,465 $ 105,704
Dec 20, 12 AM $ 0.0000112
+11.44%
$ 11,184 $ 104,015
Dec 19, 11 PM $ 0.0₅994
-7.55%
$ 9,936 $ 103,101
Dec 19, 10 PM $ 0.000011
+1.11%
$ 10,976 $ 103,592
Dec 19, 9 PM $ 0.0000108
-3.92%
$ 10,823 $ 105,496
Dec 19, 8 PM $ 0.000011
+5.47%
$ 10,995 $ 106,350