CACTI github.com/cacti/CACTI Historical Data

CACTI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000104
-14.34%
$ 10,403 $ 106,099
Dec 19, 6 PM $ 0.0000116
+2.97%
$ 11,587 $ 106,716
Dec 19, 5 PM $ 0.0000113
-1.87%
$ 11,322 $ 106,484
Dec 19, 4 PM $ 0.0000119
+10.80%
$ 11,858 $ 108,020
Dec 19, 3 PM $ 0.0000107
-12.20%
$ 10,715 $ 106,873
Dec 19, 2 PM $ 0.0₅962
-1.95%
$ 9,658 $ 106,279
Dec 19, 1 PM $ 0.0₅954
-17.51%
$ 9,538 $ 106,190
Dec 19, 12 PM $ 0.0000113
-2.22%
$ 11,253 $ 107,531
Dec 19, 11 AM $ 0.0000115
+4.54%
$ 11,522 $ 105,947
Dec 19, 10 AM $ 0.0000111
-17.58%
$ 11,114 $ 104,903
Dec 19, 9 AM $ 0.0000136
-6.66%
$ 13,565 $ 106,807
Dec 19, 8 AM $ 0.0000146
+20.69%
$ 14,625 $ 107,390
Dec 19, 7 AM $ 0.000012
-1.33%
$ 12,042 $ 107,603
Dec 19, 6 AM $ 0.0000126
-5.42%
$ 12,616 $ 105,838
Dec 19, 5 AM $ 0.0000132
+28.87%
$ 13,214 $ 107,767
Dec 19, 4 AM $ 0.0₅992
-17.50%
$ 9,924 $ 106,627
Dec 19, 3 AM $ 0.0000114
-1.70%
$ 11,368 $ 104,664
Dec 19, 2 AM $ 0.0000112
+9.89%
$ 11,184 $ 104,207
Dec 19, 1 AM $ 0.0000101
-11.08%
$ 10,096 $ 104,892
Dec 19, 12 AM $ 0.0000117
+1.58%
$ 11,652 $ 104,188
Dec 18, 11 PM $ 0.0000111
-9.57%
$ 11,105 $ 104,261
Dec 18, 10 PM $ 0.0000124
+23.21%
$ 12,434 $ 103,255
Dec 18, 9 PM $ 0.0000101
+9.71%
$ 10,144 $ 103,713
Dec 18, 8 PM $ 0.0₅943
-17.54%
$ 9,433 $ 103,687
Dec 18, 7 PM $ 0.0000111
+6.21%
$ 11,078 $ 103,001
Dec 18, 6 PM $ 0.0000107
+6.95%
$ 10,715 $ 103,126
Dec 18, 5 PM $ 0.0000101
-6.54%
$ 10,088 $ 102,647
Dec 18, 4 PM $ 0.0000106
-16.71%
$ 10,629 $ 101,316
Dec 18, 3 PM $ 0.0000131
+16.84%
$ 13,056 $ 101,749
Dec 18, 2 PM $ 0.0000118
+2.31%
$ 11,763 $ 101,889
Dec 18, 1 PM $ 0.0000122
+1.91%
$ 12,150 $ 101,491
Dec 18, 12 PM $ 0.000012
-8.37%
$ 12,022 $ 103,041
Dec 18, 11 AM $ 0.0000134
-3.77%
$ 13,400 $ 103,370
Dec 18, 10 AM $ 0.0000128
+17.61%
$ 12,752 $ 103,440
Dec 18, 9 AM $ 0.0000108
-1.65%
$ 10,808 $ 102,349
Dec 18, 8 AM $ 0.0000108
-11.96%
$ 10,829 $ 101,955
Dec 18, 7 AM $ 0.0000125
+6.08%
$ 12,468 $ 102,283
Dec 18, 6 AM $ 0.0000125
+10.39%
$ 12,479 $ 101,909
Dec 18, 5 AM $ 0.0000112
-6.72%
$ 11,149 $ 101,211
Dec 18, 4 AM $ 0.000012
-3.04%
$ 11,957 $ 102,601
Dec 18, 3 AM $ 0.0000125
-2.30%
$ 12,495 $ 102,777
Dec 18, 2 AM $ 0.0000128
-4.46%
$ 12,836 $ 102,644
Dec 18, 1 AM $ 0.0000141
-1.29%
$ 14,068 $ 102,727
Dec 18, 12 AM $ 0.0000136
-6.14%
$ 13,571 $ 103,315
Dec 17, 11 PM $ 0.000013
-7.33%
$ 12,995 $ 105,038
Dec 17, 10 PM $ 0.000013
+8.25%
$ 13,040 $ 105,531
Dec 17, 9 PM $ 0.0000116
-10.31%
$ 11,572 $ 104,284
Dec 17, 8 PM $ 0.0000131
+0.00%
$ 13,087 $ 102,997
Dec 17, 7 PM $ 0.0000126
-17.40%
$ 12,582 $ 103,988
Dec 17, 6 PM $ 0.0000153
+19.59%
$ 15,258 $ 102,417