CACTI github.com/cacti/CACTI Historical Data

CACTI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0000129
+5.50%
$ 12,922 $ 101,921
Dec 17, 4 PM $ 0.0000123
-3.59%
$ 12,293 $ 101,540
Dec 17, 3 PM $ 0.000013
-7.78%
$ 12,982 $ 101,153
Dec 17, 2 PM $ 0.0000144
-2.34%
$ 14,379 $ 101,968
Dec 17, 1 PM $ 0.0000151
+21.75%
$ 15,123 $ 101,911
Dec 17, 12 PM $ 0.0000125
-5.22%
$ 12,491 $ 101,812
Dec 17, 11 AM $ 0.0000129
-10.24%
$ 12,894 $ 102,158
Dec 17, 10 AM $ 0.0000144
+12.08%
$ 14,438 $ 102,227
Dec 17, 9 AM $ 0.0000123
+6.44%
$ 12,279 $ 101,743
Dec 17, 8 AM $ 0.0000123
-3.28%
$ 12,291 $ 101,110
Dec 17, 7 AM $ 0.0000129
+18.19%
$ 12,857 $ 101,477
Dec 17, 6 AM $ 0.0000108
+1.61%
$ 10,829 $ 102,459
Dec 17, 5 AM $ 0.0000104
+2.37%
$ 10,387 $ 103,829
Dec 17, 4 AM $ 0.0000103
-16.12%
$ 10,326 $ 100,733
Dec 17, 3 AM $ 0.0000122
-4.05%
$ 12,152 $ 101,568
Dec 17, 2 AM $ 0.0000125
-6.74%
$ 12,464 $ 100,115
Dec 17, 1 AM $ 0.0000132
+2.72%
$ 13,151 $ 101,036
Dec 17, 12 AM $ 0.0000132
-1.33%
$ 13,184 $ 100,318
Dec 16, 11 PM $ 0.0000135
+9.28%
$ 13,516 $ 100,891
Dec 16, 10 PM $ 0.0000125
-0.04%
$ 12,476 $ 101,769
Dec 16, 9 PM $ 0.0000126
+5.92%
$ 12,647 $ 100,884
Dec 16, 8 PM $ 0.0000118
-12.38%
$ 11,834 $ 101,324
Dec 16, 7 PM $ 0.0000137
+12.81%
$ 13,726 $ 100,323
Dec 16, 6 PM $ 0.0000126
+5.83%
$ 12,623 $ 101,010
Dec 16, 5 PM $ 0.0000109
-12.49%
$ 10,911 $ 100,922
Dec 16, 4 PM $ 0.0000127
-12.18%
$ 12,651 $ 101,472
Dec 16, 3 PM $ 0.0000149
+6.45%
$ 14,869 $ 103,607
Dec 16, 2 PM $ 0.0000138
-2.24%
$ 13,773 $ 101,922
Dec 16, 1 PM $ 0.0000133
-7.15%
$ 13,341 $ 102,819
Dec 16, 12 PM $ 0.0000145
+2.91%
$ 14,461 $ 102,061
Dec 16, 11 AM $ 0.0000139
-1.29%
$ 13,910 $ 102,757
Dec 16, 10 AM $ 0.0000139
+4.02%
$ 13,888 $ 102,212
Dec 16, 9 AM $ 0.0000132
-9.70%
$ 13,153 $ 101,209
Dec 16, 8 AM $ 0.0000142
-3.14%
$ 14,183 $ 101,227
Dec 16, 7 AM $ 0.0000147
+1.06%
$ 14,688 $ 100,737
Dec 16, 6 AM $ 0.0000155
+1.81%
$ 15,498 $ 100,966
Dec 16, 5 AM $ 0.0000153
+4.78%
$ 15,338 $ 100,890
Dec 16, 4 AM $ 0.0000149
-2.39%
$ 14,886 $ 101,396
Dec 16, 3 AM $ 0.0000155
+7.35%
$ 15,479 $ 100,899
Dec 16, 2 AM $ 0.0000146
+12.58%
$ 14,608 $ 100,891
Dec 16, 1 AM $ 0.0000131
-8.89%
$ 13,093 $ 99,631
Dec 16, 12 AM $ 0.0000146
-1.05%
$ 14,580 $ 99,438
Dec 15, 11 PM $ 0.0000145
-2.67%
$ 14,548 $ 101,698
Dec 15, 10 PM $ 0.0000146
+1.56%
$ 14,393 $ 101,989
Dec 15, 9 PM $ 0.0000142
-5.82%
$ 14,169 $ 103,068
Dec 15, 8 PM $ 0.0000151
-0.49%
$ 15,095 $ 103,843
Dec 15, 7 PM $ 0.0000149
-2.61%
$ 14,908 $ 103,930
Dec 15, 6 PM $ 0.0000151
+4.25%
$ 15,137 $ 103,652
Dec 15, 5 PM $ 0.0000146
-8.39%
$ 14,643 $ 104,731
Dec 15, 4 PM $ 0.0000161
+1.81%
$ 16,125 $ 103,373