CACTI github.com/cacti/CACTI Historical Data

CACTI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000131
+14.62%
$ 13,089 $ 103,617
Dec 15, 2 PM $ 0.0000116
+2.59%
$ 11,564 $ 101,674
Dec 15, 1 PM $ 0.0000115
+9.19%
$ 11,469 $ 103,253
Dec 15, 12 PM $ 0.0000106
-24.60%
$ 10,584 $ 101,784
Dec 15, 11 AM $ 0.0000135
+5.51%
$ 13,464 $ 100,189
Dec 15, 10 AM $ 0.0000125
-8.64%
$ 12,451 $ 100,265
Dec 15, 9 AM $ 0.0000136
-11.81%
$ 13,635 $ 99,537
Dec 15, 8 AM $ 0.0000146
-1.79%
$ 14,556 $ 98,781
Dec 15, 7 AM $ 0.0000151
-3.96%
$ 15,104 $ 99,841
Dec 15, 6 AM $ 0.0000155
+1.00%
$ 15,545 $ 99,646
Dec 15, 5 AM $ 0.000015
-3.00%
$ 14,991 $ 99,152
Dec 15, 4 AM $ 0.0000147
+6.21%
$ 14,699 $ 98,745
Dec 15, 3 AM $ 0.0000142
-12.81%
$ 14,174 $ 99,647
Dec 15, 2 AM $ 0.0000158
+4.08%
$ 15,827 $ 101,652
Dec 15, 1 AM $ 0.0000151
+11.75%
$ 15,122 $ 102,735
Dec 15, 12 AM $ 0.0000131
-9.87%
$ 13,084 $ 103,174
Dec 14, 11 PM $ 0.0000147
-9.42%
$ 14,704 $ 103,388
Dec 14, 10 PM $ 0.0000168
+0.03%
$ 16,754 $ 104,247
Dec 14, 9 PM $ 0.0000169
+3.72%
$ 16,928 $ 104,787
Dec 14, 8 PM $ 0.0000163
-2.06%
$ 16,274 $ 104,230
Dec 14, 7 PM $ 0.0000178
+29.69%
$ 17,812 $ 104,487
Dec 14, 6 PM $ 0.0000134
+3.37%
$ 13,382 $ 103,060
Dec 14, 5 PM $ 0.0000128
-18.88%
$ 12,809 $ 102,342
Dec 14, 4 PM $ 0.0000161
-4.08%
$ 16,139 $ 103,149
Dec 14, 3 PM $ 0.0000168
-2.96%
$ 16,806 $ 104,643
Dec 14, 2 PM $ 0.0000169
-2.47%
$ 16,922 $ 104,603
Dec 14, 1 PM $ 0.0000176
+1.57%
$ 17,563 $ 104,032
Dec 14, 12 PM $ 0.0000174
-3.64%
$ 17,389 $ 104,825
Dec 14, 11 AM $ 0.0000184
+4.86%
$ 18,351 $ 105,058
Dec 14, 10 AM $ 0.0000171
+0.95%
$ 17,140 $ 103,316
Dec 14, 9 AM $ 0.0000172
-6.69%
$ 17,188 $ 102,426
Dec 14, 8 AM $ 0.0000173
-1.01%
$ 17,268 $ 102,746
Dec 14, 7 AM $ 0.0000191
+26.08%
$ 16,315 $ 102,338
Dec 14, 6 AM $ 0.0000159
+10.72%
$ 15,858 $ 102,161
Dec 14, 5 AM $ 0.0000138
-8.24%
$ 13,760 $ 103,087
Dec 14, 4 AM $ 0.0000163
-9.47%
$ 16,277 $ 104,356
Dec 14, 3 AM $ 0.0000184
-4.39%
$ 18,381 $ 103,766
Dec 14, 2 AM $ 0.0000198
+6.70%
$ 19,756 $ 103,341
Dec 14, 1 AM $ 0.0000182
+3.22%
$ 18,167 $ 104,970
Dec 14, 12 AM $ 0.0000175
-3.03%
$ 17,493 $ 104,956
Dec 13, 11 PM $ 0.0000178
-4.70%
$ 17,816 $ 105,410
Dec 13, 10 PM $ 0.0000186
-9.21%
$ 18,555 $ 105,870
Dec 13, 9 PM $ 0.0000182
-6.66%
$ 18,178 $ 104,173
Dec 13, 8 PM $ 0.0000195
+20.62%
$ 19,464 $ 103,539
Dec 13, 7 PM $ 0.0000156
+1.11%
$ 15,616 $ 104,102
Dec 13, 6 PM $ 0.0000159
-8.75%
$ 15,947 $ 103,420
Dec 13, 5 PM $ 0.0000174
-12.25%
$ 17,406 $ 106,464
Dec 13, 4 PM $ 0.0000203
+14.67%
$ 20,263 $ 106,445
Dec 13, 3 PM $ 0.0000172
-10.94%
$ 17,212 $ 107,669
Dec 13, 2 PM $ 0.0000198
-6.49%
$ 19,780 $ 107,988