CACTI github.com/cacti/CACTI Historical Data

CACTI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000204
-4.31%
$ 20,398 $ 108,605
Dec 13, 12 PM $ 0.0000217
+2.90%
$ 21,657 $ 109,777
Dec 13, 11 AM $ 0.0000212
+1.13%
$ 21,170 $ 109,172
Dec 13, 10 AM $ 0.0000213
-10.31%
$ 21,292 $ 110,165
Dec 13, 9 AM $ 0.000022
+5.24%
$ 22,027 $ 108,393
Dec 13, 8 AM $ 0.0000201
-10.63%
$ 20,097 $ 107,181
Dec 13, 7 AM $ 0.000023
-0.67%
$ 22,992 $ 109,657
Dec 13, 6 AM $ 0.0000238
-6.55%
$ 23,843 $ 110,118
Dec 13, 5 AM $ 0.0000261
-8.65%
$ 26,105 $ 109,839
Dec 13, 4 AM $ 0.0000291
+36.05%
$ 29,074 $ 111,278
Dec 13, 3 AM $ 0.0000214
-11.00%
$ 21,392 $ 108,799
Dec 13, 2 AM $ 0.0000237
+5.01%
$ 23,667 $ 111,747
Dec 13, 1 AM $ 0.0000216
+17.13%
$ 21,648 $ 110,156
Dec 13, 12 AM $ 0.0000224
-4.45%
$ 22,369 $ 109,921
Dec 12, 11 PM $ 0.0000237
+6.31%
$ 23,732 $ 113,576
Dec 12, 10 PM $ 0.0000227
-11.08%
$ 22,704 $ 109,665
Dec 12, 9 PM $ 0.000025
+11.56%
$ 24,968 $ 110,004
Dec 12, 8 PM $ 0.0000234
-0.20%
$ 23,397 $ 111,180
Dec 12, 7 PM $ 0.0000243
+4.67%
$ 24,315 $ 112,103
Dec 12, 6 PM $ 0.0000259
-2.33%
$ 25,873 $ 109,513
Dec 12, 5 PM $ 0.0000231
+0.24%
$ 23,056 $ 109,230
Dec 12, 4 PM $ 0.0000234
-1.35%
$ 23,404 $ 109,497
Dec 12, 3 PM $ 0.0000234
-0.88%
$ 23,408 $ 112,857
Dec 12, 2 PM $ 0.0000239
+0.00%
$ 23,920 $ 110,240
Dec 12, 1 PM $ 0.0000247
+0.61%
$ 24,651 $ 112,174
Dec 12, 12 PM $ 0.0000201
-14.90%
$ 20,130 $ 112,968
Dec 12, 11 AM $ 0.0000241
-3.37%
$ 24,106 $ 110,122
Dec 12, 10 AM $ 0.0000252
+1.27%
$ 25,204 $ 113,471
Dec 12, 9 AM $ 0.0000251
+1.96%
$ 25,065 $ 111,073
Dec 12, 8 AM $ 0.000024
+11.17%
$ 24,036 $ 110,293
Dec 12, 7 AM $ 0.0000216
-0.41%
$ 21,590 $ 111,651
Dec 12, 6 AM $ 0.0000212
-16.33%
$ 21,221 $ 110,776
Dec 12, 5 AM $ 0.0000261
+2.87%
$ 26,113 $ 114,507
Dec 12, 4 AM $ 0.000025
+6.63%
$ 24,982 $ 113,509
Dec 12, 3 AM $ 0.0000235
-7.04%
$ 23,475 $ 111,729
Dec 12, 2 AM $ 0.0000257
-7.82%
$ 25,659 $ 111,843
Dec 12, 1 AM $ 0.0000284
+4.99%
$ 28,444 $ 112,765
Dec 12, 12 AM $ 0.0000272
+1.17%
$ 27,204 $ 112,561
Dec 11, 11 PM $ 0.000027
+6.55%
$ 26,983 $ 114,018
Dec 11, 10 PM $ 0.000025
-9.67%
$ 24,954 $ 114,390
Dec 11, 9 PM $ 0.0000279
+0.44%
$ 27,906 $ 114,303
Dec 11, 8 PM $ 0.0000279
-0.20%
$ 27,890 $ 113,836
Dec 11, 7 PM $ 0.0000282
+4.29%
$ 29,555 $ 115,757
Dec 11, 6 PM $ 0.0000243
-13.36%
$ 24,327 $ 114,572
Dec 11, 5 PM $ 0.0000284
-1.99%
$ 28,396 $ 116,466
Dec 11, 4 PM $ 0.0000292
-3.59%
$ 29,245 $ 119,642
Dec 11, 3 PM $ 0.0000301
-9.76%
$ 30,075 $ 120,808
Dec 11, 2 PM $ 0.0000292
-3.64%
$ 29,150 $ 119,685
Dec 11, 1 PM $ 0.0000297
+1.25%
$ 29,679 $ 118,289
Dec 11, 12 PM $ 0.0000309
+9.17%
$ 31,576 $ 116,747