CACTI github.com/cacti/CACTI Historical Data

CACTI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0000268
-12.27%
$ 26,785 $ 121,540
Dec 11, 10 AM $ 0.0000301
+11.29%
$ 30,089 $ 117,491
Dec 11, 9 AM $ 0.0000263
-23.39%
$ 26,319 $ 118,767
Dec 11, 8 AM $ 0.000035
+12.69%
$ 34,979 $ 118,793
Dec 11, 7 AM $ 0.0000308
-2.93%
$ 30,842 $ 117,700
Dec 11, 6 AM $ 0.0000316
-3.58%
$ 31,642 $ 116,126
Dec 11, 5 AM $ 0.0000328
+1.66%
$ 32,787 $ 117,755
Dec 11, 4 AM $ 0.000032
-3.45%
$ 31,978 $ 117,424
Dec 11, 3 AM $ 0.0000321
-1.02%
$ 32,074 $ 115,242
Dec 11, 2 AM $ 0.0000328
-13.38%
$ 32,789 $ 115,898
Dec 11, 1 AM $ 0.000038
-1.29%
$ 38,045 $ 117,650
Dec 11, 12 AM $ 0.0000387
+19.79%
$ 38,678 $ 117,175
Dec 10, 11 PM $ 0.0000309
-4.05%
$ 30,891 $ 114,051
Dec 10, 10 PM $ 0.0000327
+15.45%
$ 32,708 $ 112,428
Dec 10, 9 PM $ 0.0000281
-17.68%
$ 28,071 $ 112,986
Dec 10, 8 PM $ 0.0000342
+6.29%
$ 34,177 $ 112,391
Dec 10, 7 PM $ 0.0000319
+4.94%
$ 31,880 $ 113,805
Dec 10, 6 PM $ 0.0000303
-7.20%
$ 30,342 $ 110,521
Dec 10, 5 PM $ 0.0000333
+0.21%
$ 33,669 $ 107,911
Dec 10, 4 PM $ 0.0000325
-5.88%
$ 32,503 $ 110,742
Dec 10, 3 PM $ 0.0000339
+0.23%
$ 33,872 $ 109,265
Dec 10, 2 PM $ 0.0000327
-2.12%
$ 32,730 $ 110,168
Dec 10, 1 PM $ 0.0000338
+3.08%
$ 33,834 $ 108,275
Dec 10, 12 PM $ 0.0000338
+1.87%
$ 33,834 $ 108,391
Dec 10, 11 AM $ 0.0000327
+7.11%
$ 32,693 $ 107,556
Dec 10, 10 AM $ 0.0000299
-10.91%
$ 29,947 $ 106,712
Dec 10, 9 AM $ 0.0000338
+0.25%
$ 33,792 $ 105,084
Dec 10, 8 AM $ 0.0000324
-3.43%
$ 32,431 $ 105,183
Dec 10, 7 AM $ 0.0000335
+0.75%
$ 33,494 $ 102,461
Dec 10, 6 AM $ 0.0000338
+9.65%
$ 33,845 $ 102,590
Dec 10, 5 AM $ 0.0000306
-13.96%
$ 30,629 $ 101,866
Dec 10, 4 AM $ 0.0000362
-4.54%
$ 36,188 $ 102,167
Dec 10, 3 AM $ 0.000039
-1.57%
$ 39,010 $ 103,383
Dec 10, 2 AM $ 0.0000359
-2.38%
$ 35,857 $ 104,340
Dec 10, 1 AM $ 0.0000361
+3.16%
$ 36,070 $ 104,616
Dec 10, 12 AM $ 0.0000352
-2.28%
$ 35,203 $ 101,250
Dec 9, 11 PM $ 0.0000368
-7.67%
$ 36,762 $ 102,886
Dec 9, 10 PM $ 0.0000399
-0.16%
$ 39,931 $ 104,498
Dec 9, 9 PM $ 0.0000404
+12.77%
$ 40,418 $ 104,373
Dec 9, 8 PM $ 0.0000363
-4.12%
$ 36,278 $ 102,031
Dec 9, 7 PM $ 0.0000328
-10.46%
$ 32,775 $ 101,164
Dec 9, 6 PM $ 0.0000359
-2.92%
$ 35,947 $ 101,617
Dec 9, 5 PM $ 0.0000361
-6.22%
$ 36,131 $ 102,969
Dec 9, 4 PM $ 0.0000402
+8.70%
$ 40,240 $ 103,624
Dec 9, 3 PM $ 0.0000387
+2.45%
$ 38,723 $ 101,546
Dec 9, 2 PM $ 0.0000392
-0.11%
$ 39,170 $ 102,128
Dec 9, 1 PM $ 0.0000399
-1.42%
$ 39,928 $ 102,361
Dec 9, 12 PM $ 0.0000412
-2.07%
$ 41,158 $ 101,664
Dec 9, 11 AM $ 0.0000417
-9.40%
$ 41,703 $ 103,255
Dec 9, 10 AM $ 0.0000465
+17.50%
$ 46,458 $ 104,525